| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 29.5 | 29.509 | 29.37 | 29.4292 | 29.4292 | -0.021 (-0.07%) | 1,043 |
| 25 Apr 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.08 (-0.27%) | 0 |
| 24 Apr 2024 | USD | 29.45 | 29.53 | 29.45 | 29.53 | 29.53 | -0.025 (-0.08%) | 100 |
| 23 Apr 2024 | USD | 29.43 | 29.555 | 29.43 | 29.555 | 29.555 | +0.025 (+0.08%) | 600 |
| 22 Apr 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.02 (+0.07%) | 100 |
| 19 Apr 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.03 (+0.10%) | 100 |
| 18 Apr 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.04 (-0.14%) | 314 |
| 17 Apr 2024 | USD | 29.49 | 29.52 | 29.45 | 29.52 | 29.52 | +0.07 (+0.24%) | 1,391 |
| 16 Apr 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.065 (-0.22%) | 50 |
| 15 Apr 2024 | USD | 29.5 | 29.515 | 29.45 | 29.515 | 29.515 | +0.02 (+0.07%) | 616 |
| 12 Apr 2024 | USD | 29.4947 | 29.4947 | 29.4947 | 29.4947 | 29.4947 | +0.065 (+0.22%) | 0 |
| 11 Apr 2024 | USD | 29.35 | 29.43 | 29.35 | 29.43 | 29.43 | -0.02 (-0.07%) | 100 |
| 10 Apr 2024 | USD | 29.38 | 29.45 | 29.38 | 29.45 | 29.45 | -0.088 (-0.30%) | 1,300 |
| 9 Apr 2024 | USD | 29.538 | 29.538 | 29.538 | 29.538 | 29.538 | +0.033 (+0.11%) | 1 |
| 8 Apr 2024 | USD | 29.47 | 29.505 | 29.47 | 29.505 | 29.505 | +0.005 (+0.02%) | 207 |
| 5 Apr 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.045 (-0.15%) | 74 |
| 4 Apr 2024 | USD | 29.545 | 29.545 | 29.545 | 29.545 | 29.545 | 0.0 (0.0%) | 100 |
| 3 Apr 2024 | USD | 29.545 | 29.545 | 29.545 | 29.545 | 29.545 | -0.065 (-0.22%) | 100 |
| 2 Apr 2024 | USD | 29.6 | 29.628 | 29.6 | 29.61 | 29.61 | -0.04 (-0.13%) | 1,000 |
| 1 Apr 2024 | USD | 29.67 | 29.68 | 29.64 | 29.65 | 29.65 | -0.2 (-0.67%) | 1,100 |
| 28 Mar 2024 | USD | 29.8 | 29.85 | 29.8 | 29.85 | 29.85 | +0.055 (+0.18%) | 200 |
| 27 Mar 2024 | USD | 29.77 | 29.795 | 29.77 | 29.795 | 29.795 | 0.0 (0.0%) | 600 |
| 26 Mar 2024 | USD | 29.839 | 29.839 | 29.795 | 29.795 | 29.795 | -0.005 (-0.02%) | 100 |
| 25 Mar 2024 | USD | 29.84 | 29.87 | 29.78 | 29.8 | 29.8 | -0.016 (-0.05%) | 6,700 |
| 22 Mar 2024 | USD | 29.816 | 29.816 | 29.816 | 29.816 | 29.816 | +0.006 (+0.02%) | 100 |
| 21 Mar 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.01 (-0.03%) | 0 |
| 20 Mar 2024 | USD | 29.78 | 29.82 | 29.78 | 29.82 | 29.82 | -0.01 (-0.03%) | 600 |
| 19 Mar 2024 | USD | 29.82 | 29.83 | 29.82 | 29.83 | 29.83 | +0.02 (+0.07%) | 1,200 |
| 18 Mar 2024 | USD | 30.01 | 30.01 | 29.79 | 29.81 | 29.81 | 0.0 (0.0%) | 2,000 |
| 15 Mar 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.01 (+0.03%) | 300 |
