| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 29.31 | 29.31 | 29.27 | 29.28 | 29.28 | -0.125 (-0.43%) | 400 |
| 18 May 2023 | USD | 29.69 | 29.69 | 29.36 | 29.405 | 29.405 | -0.1 (-0.34%) | 2,900 |
| 17 May 2023 | USD | 29.505 | 29.505 | 29.505 | 29.505 | 29.505 | -0.065 (-0.22%) | 0 |
| 16 May 2023 | USD | 29.58 | 29.62 | 29.57 | 29.57 | 29.57 | -0.01 (-0.03%) | 500 |
| 15 May 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03 (-0.10%) | 100 |
| 12 May 2023 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.015 (-0.05%) | 100 |
| 11 May 2023 | USD | 29.64 | 29.64 | 29.625 | 29.625 | 29.625 | +0.005 (+0.02%) | 151 |
| 10 May 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.01 (+0.03%) | 0 |
| 9 May 2023 | USD | 29.6097 | 29.6097 | 29.6097 | 29.6097 | 29.6097 | +0.015 (+0.05%) | 42 |
| 8 May 2023 | USD | 29.595 | 29.595 | 29.595 | 29.595 | 29.595 | -0.015 (-0.05%) | 18 |
| 5 May 2023 | USD | 29.57 | 29.61 | 29.57 | 29.61 | 29.61 | +0.02 (+0.07%) | 2,044 |
| 4 May 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.035 (+0.12%) | 30 |
| 3 May 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | +0.03 (+0.10%) | 100 |
| 2 May 2023 | USD | 29.525 | 29.525 | 29.525 | 29.525 | 29.525 | +0.035 (+0.12%) | 100 |
| 1 May 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.11 (-0.37%) | 100 |
| 28 Apr 2023 | USD | 29.551 | 29.6 | 29.551 | 29.6 | 29.6 | +0.02 (+0.07%) | 300 |
| 27 Apr 2023 | USD | 29.551 | 29.58 | 29.551 | 29.58 | 29.58 | -0.035 (-0.12%) | 109 |
| 26 Apr 2023 | USD | 29.635 | 29.635 | 29.615 | 29.615 | 29.615 | +0.005 (+0.02%) | 300 |
| 25 Apr 2023 | USD | 29.67 | 29.67 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 600 |
| 24 Apr 2023 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.085 (+0.29%) | 200 |
| 21 Apr 2023 | USD | 29.525 | 29.525 | 29.525 | 29.525 | 29.525 | +0.01 (+0.03%) | 0 |
| 20 Apr 2023 | USD | 29.515 | 29.515 | 29.515 | 29.515 | 29.515 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 29.515 | 29.515 | 29.515 | 29.515 | 29.515 | -0.165 (-0.56%) | 100 |
| 18 Apr 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.165 (-0.55%) | 100 |
| 17 Apr 2023 | USD | 29.845 | 29.845 | 29.845 | 29.845 | 29.845 | -0.095 (-0.32%) | 100 |
| 14 Apr 2023 | USD | 29.93 | 29.94 | 29.93 | 29.94 | 29.94 | +0.005 (+0.02%) | 1,056 |
| 13 Apr 2023 | USD | 29.935 | 29.935 | 29.935 | 29.935 | 29.935 | +0.01 (+0.03%) | 0 |
| 12 Apr 2023 | USD | 29.925 | 29.925 | 29.925 | 29.925 | 29.925 | +0.055 (+0.18%) | 100 |
| 11 Apr 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.01 (+0.03%) | 100 |
| 10 Apr 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.04 (+0.13%) | 100 |
