| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 29.845 | 29.845 | 29.845 | 29.845 | 29.845 | -0.095 (-0.32%) | 100 |
| 14 Apr 2023 | USD | 29.93 | 29.94 | 29.93 | 29.94 | 29.94 | +0.005 (+0.02%) | 1,056 |
| 13 Apr 2023 | USD | 29.935 | 29.935 | 29.935 | 29.935 | 29.935 | +0.01 (+0.03%) | 0 |
| 12 Apr 2023 | USD | 29.925 | 29.925 | 29.925 | 29.925 | 29.925 | +0.055 (+0.18%) | 100 |
| 11 Apr 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.01 (+0.03%) | 100 |
| 10 Apr 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.04 (+0.13%) | 100 |
| 6 Apr 2023 | USD | 29.89 | 29.89 | 29.82 | 29.82 | 29.82 | +0.02 (+0.07%) | 143 |
| 5 Apr 2023 | USD | 29.73 | 29.8 | 29.73 | 29.8 | 29.8 | +0.1 (+0.34%) | 3,000 |
| 4 Apr 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.03 (+0.10%) | 100 |
| 3 Apr 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.04 (-0.13%) | 100 |
| 31 Mar 2023 | USD | 29.779 | 29.779 | 29.71 | 29.71 | 29.71 | +0.025 (+0.08%) | 1,000 |
| 30 Mar 2023 | USD | 29.759 | 29.76 | 29.685 | 29.685 | 29.685 | +0.02 (+0.07%) | 5,000 |
| 29 Mar 2023 | USD | 29.693 | 29.74 | 29.665 | 29.665 | 29.665 | +0.065 (+0.22%) | 800 |
| 28 Mar 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.04 (-0.13%) | 400 |
| 27 Mar 2023 | USD | 29.7 | 29.7 | 29.64 | 29.64 | 29.64 | -0.08 (-0.27%) | 200 |
| 24 Mar 2023 | USD | 29.674 | 29.72 | 29.674 | 29.72 | 29.72 | +0.135 (+0.46%) | 300 |
| 23 Mar 2023 | USD | 29.585 | 29.585 | 29.585 | 29.585 | 29.585 | +0.035 (+0.12%) | 100 |
| 22 Mar 2023 | USD | 29.63 | 29.63 | 29.55 | 29.55 | 29.55 | +0.04 (+0.14%) | 600 |
| 21 Mar 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.04 (-0.14%) | 0 |
| 20 Mar 2023 | USD | 29.66 | 29.66 | 29.55 | 29.55 | 29.55 | -0.005 (-0.02%) | 100 |
| 17 Mar 2023 | USD | 29.63 | 29.63 | 29.5551 | 29.5551 | 29.5551 | +0.045 (+0.15%) | 600 |
| 16 Mar 2023 | USD | 29.58 | 29.58 | 29.51 | 29.51 | 29.51 | +0.01 (+0.03%) | 101 |
| 15 Mar 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.09 (+0.31%) | 0 |
| 14 Mar 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.08 (-0.27%) | 100 |
| 13 Mar 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.16 (+0.55%) | 100 |
| 10 Mar 2023 | USD | 29.389 | 29.389 | 29.33 | 29.33 | 29.33 | +0.075 (+0.26%) | 25,885 |
| 9 Mar 2023 | USD | 29.29 | 29.3 | 29.255 | 29.255 | 29.255 | -0.005 (-0.02%) | 800 |
| 8 Mar 2023 | USD | 29.16 | 29.26 | 29.151 | 29.26 | 29.26 | +0.02 (+0.07%) | 900 |
| 7 Mar 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.01 (+0.03%) | 100 |
| 6 Mar 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.01 (+0.03%) | 100 |
