USX:MBNE - SSGA Active Trust - SPDR Nuveen Municipal Bond ESG ETF SSGA Active Trust - SPDR Nuvee
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Apr 2023 USD 29.89 29.89 29.82 29.82 29.82 +0.02 (+0.07%) 143
5 Apr 2023 USD 29.73 29.8 29.73 29.8 29.8 +0.1 (+0.34%) 3,000
4 Apr 2023 USD 29.7 29.7 29.7 29.7 29.7 +0.03 (+0.10%) 100
3 Apr 2023 USD 29.67 29.67 29.67 29.67 29.67 -0.04 (-0.13%) 100
31 Mar 2023 USD 29.779 29.779 29.71 29.71 29.71 +0.025 (+0.08%) 1,000
30 Mar 2023 USD 29.759 29.76 29.685 29.685 29.685 +0.02 (+0.07%) 5,000
29 Mar 2023 USD 29.693 29.74 29.665 29.665 29.665 +0.065 (+0.22%) 800
28 Mar 2023 USD 29.6 29.6 29.6 29.6 29.6 -0.04 (-0.13%) 400
27 Mar 2023 USD 29.7 29.7 29.64 29.64 29.64 -0.08 (-0.27%) 200
24 Mar 2023 USD 29.674 29.72 29.674 29.72 29.72 +0.135 (+0.46%) 300
23 Mar 2023 USD 29.585 29.585 29.585 29.585 29.585 +0.035 (+0.12%) 100
22 Mar 2023 USD 29.63 29.63 29.55 29.55 29.55 +0.04 (+0.14%) 600
21 Mar 2023 USD 29.51 29.51 29.51 29.51 29.51 -0.04 (-0.14%) 0
20 Mar 2023 USD 29.66 29.66 29.55 29.55 29.55 -0.005 (-0.02%) 100
17 Mar 2023 USD 29.63 29.63 29.5551 29.5551 29.5551 +0.045 (+0.15%) 600
16 Mar 2023 USD 29.58 29.58 29.51 29.51 29.51 +0.01 (+0.03%) 101
15 Mar 2023 USD 29.5 29.5 29.5 29.5 29.5 +0.09 (+0.31%) 0
14 Mar 2023 USD 29.41 29.41 29.41 29.41 29.41 -0.08 (-0.27%) 100
13 Mar 2023 USD 29.49 29.49 29.49 29.49 29.49 +0.16 (+0.55%) 100
10 Mar 2023 USD 29.389 29.389 29.33 29.33 29.33 +0.075 (+0.26%) 25,885
9 Mar 2023 USD 29.29 29.3 29.255 29.255 29.255 -0.005 (-0.02%) 800
8 Mar 2023 USD 29.16 29.26 29.151 29.26 29.26 +0.02 (+0.07%) 900
7 Mar 2023 USD 29.24 29.24 29.24 29.24 29.24 +0.01 (+0.03%) 100
6 Mar 2023 USD 29.23 29.23 29.23 29.23 29.23 +0.01 (+0.03%) 100
3 Mar 2023 USD 29.22 29.22 29.22 29.22 29.22 +0.03 (+0.10%) 100
2 Mar 2023 USD 29.125 29.19 29.125 29.19 29.19 +0.03 (+0.10%) 500
1 Mar 2023 USD 29.16 29.16 29.16 29.16 29.16 -0.085 (-0.29%) 100
28 Feb 2023 USD 29.245 29.245 29.245 29.245 29.245 0.0 (0.0%) 100
27 Feb 2023 USD 29.245 29.245 29.245 29.245 29.245 +0.015 (+0.05%) 100
24 Feb 2023 USD 29.23 29.23 29.23 29.23 29.23 -0.05 (-0.17%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms