| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 28.575 | 28.575 | 28.575 | 28.575 | 28.575 | -0.07 (-0.24%) | 0 |
| 19 Oct 2022 | USD | 28.645 | 28.645 | 28.645 | 28.645 | 28.645 | -0.035 (-0.12%) | 100 |
| 18 Oct 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.04 (-0.14%) | 0 |
| 14 Oct 2022 | USD | 28.7 | 28.72 | 28.7 | 28.72 | 28.72 | -0.015 (-0.05%) | 700 |
| 13 Oct 2022 | USD | 28.735 | 28.735 | 28.735 | 28.735 | 28.735 | +0.025 (+0.09%) | 0 |
| 12 Oct 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.05 (+0.17%) | 0 |
| 11 Oct 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.035 (+0.12%) | 100 |
| 10 Oct 2022 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | -0.02 (-0.07%) | 100 |
| 7 Oct 2022 | USD | 28.645 | 28.645 | 28.645 | 28.645 | 28.645 | -0.01 (-0.03%) | 0 |
| 6 Oct 2022 | USD | 28.655 | 28.655 | 28.655 | 28.655 | 28.655 | +0.02 (+0.07%) | 0 |
| 5 Oct 2022 | USD | 28.635 | 28.635 | 28.635 | 28.635 | 28.635 | -0.075 (-0.26%) | 100 |
| 4 Oct 2022 | USD | 28.81 | 28.82 | 28.66 | 28.71 | 28.71 | +0.06 (+0.21%) | 155,600 |
| 3 Oct 2022 | USD | 28.61 | 28.65 | 28.61 | 28.65 | 28.65 | +0.035 (+0.12%) | 400 |
| 30 Sep 2022 | USD | 28.56 | 28.6503 | 28.55 | 28.615 | 28.615 | -0.005 (-0.02%) | 3,907 |
| 29 Sep 2022 | USD | 28.64 | 28.67 | 28.62 | 28.62 | 28.62 | -0.02 (-0.07%) | 4,500 |
| 28 Sep 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.05 (+0.17%) | 100 |
| 27 Sep 2022 | USD | 28.62 | 28.62 | 28.59 | 28.59 | 28.59 | -0.1 (-0.35%) | 100 |
| 26 Sep 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.165 (-0.57%) | 0 |
| 23 Sep 2022 | USD | 28.855 | 28.855 | 28.855 | 28.855 | 28.855 | -0.07 (-0.24%) | 100 |
| 22 Sep 2022 | USD | 28.99 | 28.99 | 28.925 | 28.925 | 28.925 | -0.12 (-0.41%) | 300 |
| 21 Sep 2022 | USD | 29.045 | 29.045 | 29.045 | 29.045 | 29.045 | -0.03 (-0.10%) | 0 |
| 20 Sep 2022 | USD | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | -0.14 (-0.48%) | 100 |
| 19 Sep 2022 | USD | 29.215 | 29.215 | 29.215 | 29.215 | 29.215 | -0.035 (-0.12%) | 0 |
| 16 Sep 2022 | USD | 29.23 | 29.25 | 29.22 | 29.25 | 29.25 | -0.03 (-0.10%) | 5,200 |
| 15 Sep 2022 | USD | 29.28 | 29.33 | 29.28 | 29.28 | 29.28 | -0.03 (-0.10%) | 300 |
| 14 Sep 2022 | USD | 29.36 | 29.36 | 29.31 | 29.31 | 29.31 | -0.035 (-0.12%) | 300 |
| 13 Sep 2022 | USD | 29.39 | 29.39 | 29.345 | 29.345 | 29.345 | -0.115 (-0.39%) | 100 |
| 12 Sep 2022 | USD | 29.49 | 29.49 | 29.46 | 29.46 | 29.46 | +0.035 (+0.12%) | 100 |
| 9 Sep 2022 | USD | 29.45 | 30.55 | 29.425 | 29.425 | 29.425 | +0.025 (+0.09%) | 400 |
