| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 29.39 | 29.39 | 29.345 | 29.345 | 29.345 | -0.115 (-0.39%) | 100 |
| 12 Sep 2022 | USD | 29.49 | 29.49 | 29.46 | 29.46 | 29.46 | +0.035 (+0.12%) | 100 |
| 9 Sep 2022 | USD | 29.45 | 30.55 | 29.425 | 29.425 | 29.425 | +0.025 (+0.09%) | 400 |
| 8 Sep 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.013 (+0.04%) | 0 |
| 7 Sep 2022 | USD | 29.46 | 29.46 | 29.387 | 29.387 | 29.387 | -0.003 (-0.01%) | 200 |
| 6 Sep 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.105 (-0.36%) | 100 |
| 2 Sep 2022 | USD | 29.495 | 29.495 | 29.495 | 29.495 | 29.495 | +0.085 (+0.29%) | 100 |
| 1 Sep 2022 | USD | 29.385 | 29.41 | 29.37 | 29.41 | 29.41 | -0.215 (-0.73%) | 8,000 |
| 31 Aug 2022 | USD | 29.625 | 29.7 | 29.625 | 29.625 | 29.625 | +0.025 (+0.08%) | 1,400 |
| 30 Aug 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.065 (-0.22%) | 0 |
| 29 Aug 2022 | USD | 29.665 | 29.665 | 29.665 | 29.665 | 29.665 | -0.045 (-0.15%) | 0 |
| 26 Aug 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.015 (-0.05%) | 0 |
| 25 Aug 2022 | USD | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | +0.01 (+0.03%) | 0 |
| 24 Aug 2022 | USD | 29.715 | 29.715 | 29.715 | 29.715 | 29.715 | -0.055 (-0.18%) | 0 |
| 23 Aug 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.005 (-0.02%) | 0 |
| 22 Aug 2022 | USD | 29.775 | 29.775 | 29.775 | 29.775 | 29.775 | -0.055 (-0.18%) | 100 |
| 19 Aug 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.115 (-0.38%) | 0 |
| 18 Aug 2022 | USD | 29.945 | 29.945 | 29.945 | 29.945 | 29.945 | -0.015 (-0.05%) | 0 |
| 17 Aug 2022 | USD | 30.1 | 30.1 | 29.96 | 29.96 | 29.96 | -0.16 (-0.53%) | 1,000 |
| 16 Aug 2022 | USD | 30.19 | 30.19 | 30.12 | 30.12 | 30.12 | -0.08 (-0.26%) | 300 |
| 15 Aug 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.03 (+0.10%) | 100 |
| 12 Aug 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.02 (+0.07%) | 0 |
| 11 Aug 2022 | USD | 30.27 | 30.27 | 30.12 | 30.15 | 30.15 | -0.05 (-0.17%) | 3,800 |
| 10 Aug 2022 | USD | 30.27 | 30.27 | 30.2 | 30.2 | 30.2 | +0.045 (+0.15%) | 3,400 |
| 9 Aug 2022 | USD | 30.101 | 30.155 | 30.101 | 30.155 | 30.155 | -0.03 (-0.10%) | 200 |
| 8 Aug 2022 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 30.185 | +0.055 (+0.18%) | 100 |
| 5 Aug 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.11 (-0.36%) | 100 |
| 4 Aug 2022 | USD | 30.24 | 30.29 | 30.24 | 30.24 | 30.24 | +0.065 (+0.22%) | 1,800 |
| 3 Aug 2022 | USD | 30.2 | 30.22 | 30.175 | 30.175 | 30.175 | -0.07 (-0.23%) | 900 |
| 2 Aug 2022 | USD | 30.2 | 30.245 | 30.2 | 30.245 | 30.245 | +0.025 (+0.08%) | 400 |
