| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 29.97 | 29.97 | 29.935 | 29.935 | 29.935 | +0.115 (+0.39%) | 400 |
| 26 May 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.13 (+0.44%) | 0 |
| 25 May 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.18 (+0.61%) | 0 |
| 24 May 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.16 (+0.55%) | 0 |
| 23 May 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.04 (+0.14%) | 0 |
| 20 May 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.08 (+0.27%) | 0 |
| 19 May 2022 | USD | 29.2298 | 29.2298 | 29.2298 | 29.2298 | 29.2298 | +0.075 (+0.26%) | 0 |
| 18 May 2022 | USD | 29.31 | 29.31 | 29.155 | 29.155 | 29.155 | -0.015 (-0.05%) | 200 |
| 17 May 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.1 (-0.34%) | 0 |
| 16 May 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.05 (+0.17%) | 0 |
| 13 May 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.074 (-0.25%) | 0 |
| 12 May 2022 | USD | 29.294 | 29.294 | 29.294 | 29.294 | 29.294 | -0.001 (0.0%) | 0 |
| 11 May 2022 | USD | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | -0.035 (-0.12%) | 0 |
| 10 May 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.01 (-0.03%) | 0 |
| 9 May 2022 | USD | 29.46 | 29.46 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 600 |
| 6 May 2022 | USD | 29.3 | 29.3 | 29.29 | 29.29 | 29.29 | -0.125 (-0.42%) | 3,300 |
| 5 May 2022 | USD | 29.415 | 29.415 | 29.415 | 29.415 | 29.415 | -0.085 (-0.29%) | 0 |
| 4 May 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.015 (-0.05%) | 0 |
| 3 May 2022 | USD | 29.55 | 29.55 | 29.508 | 29.515 | 29.515 | +0.03 (+0.10%) | 2,100 |
| 2 May 2022 | USD | 29.485 | 29.485 | 29.485 | 29.485 | 29.485 | -0.075 (-0.25%) | 100 |
| 29 Apr 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.04 (-0.14%) | 100 |
| 28 Apr 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.02 (-0.07%) | 0 |
| 27 Apr 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.035 (-0.12%) | 0 |
| 26 Apr 2022 | USD | 29.655 | 29.655 | 29.655 | 29.655 | 29.655 | -0.035 (-0.12%) | 0 |
| 25 Apr 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.045 (+0.15%) | 100 |
| 22 Apr 2022 | USD | 29.645 | 29.645 | 29.645 | 29.645 | 29.645 | -0.055 (-0.19%) | 0 |
| 21 Apr 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.05 (-0.17%) | 0 |
| 20 Apr 2022 | USD | 29.75 | 29.75 | 29.74 | 29.75 | 29.75 | +0.015 (+0.05%) | 18,000 |
| 19 Apr 2022 | USD | 29.82 | 29.82 | 29.73 | 29.735 | 29.735 | -0.125 (-0.42%) | 700 |
| 18 Apr 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 200 |
