| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.07 (-0.23%) | 0 |
| 13 Mar 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.005 (+0.02%) | 190 |
| 12 Mar 2024 | USD | 29.88 | 29.88 | 29.81 | 29.865 | 29.865 | -0.05 (-0.17%) | 4,060 |
| 11 Mar 2024 | USD | 29.87 | 29.9398 | 29.87 | 29.915 | 29.915 | -0.01 (-0.03%) | 1,244 |
| 8 Mar 2024 | USD | 29.89 | 29.925 | 29.89 | 29.925 | 29.925 | +0.02 (+0.07%) | 200 |
| 7 Mar 2024 | USD | 29.87 | 29.905 | 29.87 | 29.905 | 29.905 | +0.035 (+0.12%) | 300 |
| 6 Mar 2024 | USD | 29.84 | 29.892 | 29.82 | 29.87 | 29.87 | +0.035 (+0.12%) | 76,300 |
| 5 Mar 2024 | USD | 29.8 | 29.835 | 29.8 | 29.835 | 29.835 | +0.04 (+0.13%) | 200 |
| 4 Mar 2024 | USD | 29.74 | 29.795 | 29.74 | 29.795 | 29.795 | -0.015 (-0.05%) | 500 |
| 1 Mar 2024 | USD | 29.8 | 29.81 | 29.8 | 29.81 | 29.81 | -0.06 (-0.20%) | 300 |
| 29 Feb 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.025 (+0.08%) | 100 |
| 28 Feb 2024 | USD | 29.82 | 29.845 | 29.82 | 29.845 | 29.845 | +0.025 (+0.08%) | 100 |
| 27 Feb 2024 | USD | 29.819 | 29.82 | 29.79 | 29.82 | 29.82 | +0.03 (+0.10%) | 400 |
| 26 Feb 2024 | USD | 29.847 | 29.847 | 29.79 | 29.79 | 29.79 | -0.02 (-0.07%) | 700 |
| 23 Feb 2024 | USD | 29.79 | 29.81 | 29.79 | 29.81 | 29.81 | -0.01 (-0.03%) | 100 |
| 22 Feb 2024 | USD | 29.83 | 29.84 | 29.815 | 29.82 | 29.82 | +0.06 (+0.20%) | 5,800 |
| 21 Feb 2024 | USD | 29.795 | 29.795 | 29.76 | 29.76 | 29.76 | -0.035 (-0.12%) | 400 |
| 20 Feb 2024 | USD | 29.82 | 29.82 | 29.75 | 29.795 | 29.795 | +0.07 (+0.24%) | 6,000 |
| 16 Feb 2024 | USD | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | -0.005 (-0.02%) | 0 |
| 15 Feb 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.03 (+0.10%) | 0 |
| 14 Feb 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.005 (+0.02%) | 0 |
| 13 Feb 2024 | USD | 29.695 | 29.695 | 29.695 | 29.695 | 29.695 | -0.085 (-0.29%) | 100 |
| 12 Feb 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.04 (+0.13%) | 100 |
| 9 Feb 2024 | USD | 29.661 | 29.74 | 29.661 | 29.74 | 29.74 | +0.025 (+0.08%) | 800 |
| 8 Feb 2024 | USD | 29.715 | 29.715 | 29.715 | 29.715 | 29.715 | -0.005 (-0.02%) | 200 |
| 7 Feb 2024 | USD | 29.769 | 29.78 | 29.65 | 29.72 | 29.72 | -0.01 (-0.03%) | 3,900 |
| 6 Feb 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03 (-0.10%) | 100 |
| 5 Feb 2024 | USD | 29.7 | 29.76 | 29.69 | 29.76 | 29.76 | -0.08 (-0.27%) | 2,200 |
| 2 Feb 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.055 (-0.18%) | 100 |
| 1 Feb 2024 | USD | 29.95 | 29.95 | 29.895 | 29.895 | 29.895 | -0.01 (-0.03%) | 900 |
