| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 29.905 | 29.905 | 29.905 | 29.905 | 29.905 | +0.13 (+0.44%) | 425,000 |
| 30 Jan 2024 | USD | 29.81 | 29.81 | 29.775 | 29.775 | 29.775 | +0.02 (+0.07%) | 11,000 |
| 29 Jan 2024 | USD | 29.88 | 29.88 | 29.755 | 29.755 | 29.755 | +0.07 (+0.24%) | 300 |
| 26 Jan 2024 | USD | 29.685 | 29.685 | 29.685 | 29.685 | 29.685 | 0.0 (0.0%) | 100 |
| 25 Jan 2024 | USD | 29.74 | 29.75 | 29.685 | 29.685 | 29.685 | +0.01 (+0.03%) | 3,200 |
| 24 Jan 2024 | USD | 29.75 | 29.76 | 29.64 | 29.675 | 29.675 | -0.04 (-0.13%) | 1,200 |
| 23 Jan 2024 | USD | 29.74 | 29.74 | 29.715 | 29.715 | 29.715 | -0.054 (-0.18%) | 600 |
| 22 Jan 2024 | USD | 29.661 | 29.769 | 29.661 | 29.769 | 29.769 | +0.049 (+0.16%) | 900 |
| 19 Jan 2024 | USD | 29.789 | 29.789 | 29.72 | 29.72 | 29.72 | -0.07 (-0.23%) | 1,000 |
| 18 Jan 2024 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.08 (-0.27%) | 100 |
| 17 Jan 2024 | USD | 29.81 | 29.87 | 29.81 | 29.87 | 29.87 | -0.065 (-0.22%) | 100 |
| 16 Jan 2024 | USD | 29.87 | 29.935 | 29.87 | 29.935 | 29.935 | -0.035 (-0.12%) | 400 |
| 12 Jan 2024 | USD | 30.02 | 30.02 | 29.96 | 29.97 | 29.97 | +0.03 (+0.10%) | 400 |
| 11 Jan 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.005 (+0.02%) | 100 |
| 10 Jan 2024 | USD | 29.891 | 29.996 | 29.891 | 29.935 | 29.935 | -0.03 (-0.10%) | 1,300 |
| 9 Jan 2024 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | -0.005 (-0.02%) | 100 |
| 8 Jan 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.02 (+0.07%) | 100 |
| 5 Jan 2024 | USD | 30 | 30 | 29.95 | 29.95 | 29.95 | +0.02 (+0.07%) | 200 |
| 4 Jan 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.02 (-0.07%) | 0 |
| 3 Jan 2024 | USD | 29.98 | 29.98 | 29.95 | 29.95 | 29.95 | -0.005 (-0.02%) | 700 |
| 2 Jan 2024 | USD | 29.92 | 29.955 | 29.92 | 29.955 | 29.955 | -0.045 (-0.15%) | 400 |
| 29 Dec 2023 | USD | 30 | 30.12 | 30 | 30 | 30 | -0.039 (-0.13%) | 600 |
| 28 Dec 2023 | USD | 29.97 | 30.039 | 29.95 | 30.039 | 30.039 | -0.006 (-0.02%) | 800 |
| 27 Dec 2023 | USD | 29.97 | 30.045 | 29.97 | 30.045 | 30.045 | +0.045 (+0.15%) | 100 |
| 26 Dec 2023 | USD | 29.94 | 30 | 29.91 | 30 | 30 | -0.069 (-0.23%) | 500 |
| 22 Dec 2023 | USD | 30.04 | 30.069 | 29.9 | 30.069 | 30.069 | +0.08 (+0.27%) | 2,200 |
| 21 Dec 2023 | USD | 29.92 | 30.07 | 29.9 | 29.989 | 29.989 | +0.029 (+0.10%) | 4,600 |
| 20 Dec 2023 | USD | 29.87 | 30.028 | 29.87 | 29.96 | 29.96 | +0.05 (+0.17%) | 1,300 |
| 19 Dec 2023 | USD | 29.842 | 30 | 29.82 | 29.91 | 29.91 | +0.07 (+0.23%) | 800 |
| 18 Dec 2023 | USD | 29.874 | 29.97 | 29.8 | 29.84 | 29.84 | -0.1 (-0.33%) | 5,300 |
