| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 30.05 | 30.05 | 29.94 | 29.94 | 29.94 | +0.135 (+0.45%) | 1,700 |
| 14 Dec 2023 | USD | 29.76 | 29.805 | 29.76 | 29.805 | 29.805 | +0.19 (+0.64%) | 26,100 |
| 13 Dec 2023 | USD | 29.481 | 29.67 | 29.481 | 29.615 | 29.615 | +0.07 (+0.24%) | 1,900 |
| 12 Dec 2023 | USD | 29.579 | 29.579 | 29.545 | 29.545 | 29.545 | +0.005 (+0.02%) | 300 |
| 11 Dec 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.015 (+0.05%) | 200 |
| 8 Dec 2023 | USD | 29.51 | 29.525 | 29.51 | 29.525 | 29.525 | -0.02 (-0.07%) | 200 |
| 7 Dec 2023 | USD | 29.61 | 29.61 | 29.545 | 29.545 | 29.545 | +0.055 (+0.19%) | 600 |
| 6 Dec 2023 | USD | 29.43 | 29.49 | 29.42 | 29.49 | 29.49 | +0.06 (+0.20%) | 1,000 |
| 5 Dec 2023 | USD | 29.46 | 29.479 | 29.43 | 29.43 | 29.43 | +0.065 (+0.22%) | 2,600 |
| 4 Dec 2023 | USD | 29.365 | 29.365 | 29.365 | 29.365 | 29.365 | -0.005 (-0.02%) | 400 |
| 1 Dec 2023 | USD | 29.391 | 29.391 | 29.37 | 29.37 | 29.37 | +0.012 (+0.04%) | 800 |
| 30 Nov 2023 | USD | 29.37 | 29.37 | 29.358 | 29.358 | 29.358 | +0.073 (+0.25%) | 2,200 |
| 29 Nov 2023 | USD | 29.285 | 29.285 | 29.285 | 29.285 | 29.285 | +0.15 (+0.51%) | 200 |
| 28 Nov 2023 | USD | 29.05 | 29.19 | 29.05 | 29.135 | 29.135 | +0.065 (+0.22%) | 8,000 |
| 27 Nov 2023 | USD | 29.012 | 29.1 | 29.012 | 29.07 | 29.07 | +0.055 (+0.19%) | 3,800 |
| 24 Nov 2023 | USD | 29.015 | 29.015 | 29.015 | 29.015 | 29.015 | 0.0 (0.0%) | 300 |
| 22 Nov 2023 | USD | 29.015 | 29.015 | 29.015 | 29.015 | 29.015 | +0.05 (+0.17%) | 900 |
| 21 Nov 2023 | USD | 28.91 | 28.965 | 28.91 | 28.965 | 28.965 | +0.015 (+0.05%) | 3,200 |
| 20 Nov 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.085 (+0.29%) | 100 |
| 17 Nov 2023 | USD | 28.89 | 28.91 | 28.865 | 28.865 | 28.865 | +0.015 (+0.05%) | 11,100 |
| 16 Nov 2023 | USD | 28.9 | 28.909 | 28.85 | 28.85 | 28.85 | +0.045 (+0.16%) | 1,100 |
| 15 Nov 2023 | USD | 28.85 | 28.85 | 28.77 | 28.805 | 28.805 | +0.02 (+0.07%) | 1,300 |
| 14 Nov 2023 | USD | 28.72 | 28.87 | 28.7 | 28.785 | 28.785 | +0.125 (+0.44%) | 2,900 |
| 13 Nov 2023 | USD | 28.7 | 28.7 | 28.66 | 28.66 | 28.66 | +0.025 (+0.09%) | 100 |
| 10 Nov 2023 | USD | 28.699 | 28.699 | 28.635 | 28.635 | 28.635 | +0.045 (+0.16%) | 2,100 |
| 9 Nov 2023 | USD | 28.584 | 28.59 | 28.5 | 28.59 | 28.59 | -0.005 (-0.02%) | 900 |
| 8 Nov 2023 | USD | 28.48 | 28.595 | 28.47 | 28.595 | 28.595 | +0.105 (+0.37%) | 13,100 |
| 7 Nov 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.07 (+0.25%) | 100 |
| 6 Nov 2023 | USD | 28.35 | 28.43 | 28.34 | 28.42 | 28.42 | +0.04 (+0.14%) | 700 |
| 3 Nov 2023 | USD | 28.42 | 28.42 | 28.38 | 28.38 | 28.38 | +0.27 (+0.96%) | 1,800 |
