| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 28.07 | 28.17 | 28.07 | 28.11 | 28.11 | +0.2 (+0.72%) | 34,400 |
| 1 Nov 2023 | USD | 27.911 | 27.96 | 27.91 | 27.91 | 27.91 | -0.06 (-0.21%) | 2,200 |
| 31 Oct 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.01 (-0.04%) | 100 |
| 30 Oct 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.01 (-0.04%) | 100 |
| 27 Oct 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.035 (-0.12%) | 100 |
| 26 Oct 2023 | USD | 28.03 | 28.05 | 28.025 | 28.025 | 28.025 | +0.035 (+0.13%) | 1,700 |
| 25 Oct 2023 | USD | 27.98 | 28.02 | 27.96 | 27.99 | 27.99 | -0.05 (-0.18%) | 1,100 |
| 24 Oct 2023 | USD | 28.03 | 28.05 | 28.03 | 28.04 | 28.04 | +0.03 (+0.11%) | 1,800 |
| 23 Oct 2023 | USD | 28.05 | 28.05 | 28.01 | 28.01 | 28.01 | +0.023 (+0.08%) | 600 |
| 20 Oct 2023 | USD | 27.987 | 27.987 | 27.987 | 27.987 | 27.987 | -0.033 (-0.12%) | 100 |
| 19 Oct 2023 | USD | 27.995 | 28.02 | 27.995 | 28.02 | 28.02 | -0.09 (-0.32%) | 300 |
| 18 Oct 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.095 (-0.34%) | 69 |
| 17 Oct 2023 | USD | 28.23 | 28.23 | 28.205 | 28.205 | 28.205 | -0.105 (-0.37%) | 1,103 |
| 16 Oct 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.065 (-0.23%) | 56 |
| 13 Oct 2023 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | +0.005 (+0.02%) | 100 |
| 12 Oct 2023 | USD | 28.38 | 28.38 | 28.37 | 28.37 | 28.37 | +0.02 (+0.07%) | 1,100 |
| 11 Oct 2023 | USD | 28.35 | 28.36 | 28.35 | 28.35 | 28.35 | +0.11 (+0.39%) | 1,600 |
| 10 Oct 2023 | USD | 28.232 | 28.24 | 28.232 | 28.24 | 28.24 | +0.095 (+0.34%) | 1,100 |
| 9 Oct 2023 | USD | 28.145 | 28.145 | 28.145 | 28.145 | 28.145 | +0.06 (+0.21%) | 10 |
| 6 Oct 2023 | USD | 28.085 | 28.085 | 28.085 | 28.085 | 28.085 | -0.063 (-0.22%) | 100 |
| 5 Oct 2023 | USD | 28.148 | 28.148 | 28.148 | 28.148 | 28.148 | +0.003 (+0.01%) | 2 |
| 4 Oct 2023 | USD | 28.145 | 28.145 | 28.145 | 28.145 | 28.145 | -0.045 (-0.16%) | 100 |
| 3 Oct 2023 | USD | 28.2 | 28.2 | 28.13 | 28.19 | 28.19 | -0.045 (-0.16%) | 6,500 |
| 2 Oct 2023 | USD | 28.27 | 28.27 | 28.2 | 28.235 | 28.235 | -0.085 (-0.30%) | 26,800 |
| 29 Sep 2023 | USD | 28.329 | 28.384 | 28.319 | 28.32 | 28.32 | -0.025 (-0.09%) | 5,300 |
| 28 Sep 2023 | USD | 28.365 | 28.365 | 28.345 | 28.345 | 28.345 | -0.07 (-0.25%) | 600 |
| 27 Sep 2023 | USD | 28.415 | 28.415 | 28.415 | 28.415 | 28.415 | -0.045 (-0.16%) | 100 |
| 26 Sep 2023 | USD | 28.5 | 28.5 | 28.46 | 28.46 | 28.46 | -0.085 (-0.30%) | 1,800 |
| 25 Sep 2023 | USD | 28.57 | 28.57 | 28.545 | 28.545 | 28.545 | -0.12 (-0.42%) | 500 |
| 22 Sep 2023 | USD | 28.665 | 28.665 | 28.665 | 28.665 | 28.665 | -0.115 (-0.40%) | 100 |
