| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 28.999 | 28.999 | 28.965 | 28.965 | 28.965 | -0.015 (-0.05%) | 2,200 |
| 22 Aug 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.02 (+0.07%) | 600 |
| 21 Aug 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.065 (-0.22%) | 111 |
| 18 Aug 2023 | USD | 29.025 | 29.025 | 29.025 | 29.025 | 29.025 | -0.065 (-0.22%) | 100 |
| 17 Aug 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.065 (-0.22%) | 100 |
| 16 Aug 2023 | USD | 29.178 | 29.189 | 29.155 | 29.155 | 29.155 | -0.02 (-0.07%) | 4,900 |
| 15 Aug 2023 | USD | 29.175 | 29.175 | 29.175 | 29.175 | 29.175 | 0.0 (0.0%) | 100 |
| 14 Aug 2023 | USD | 29.141 | 29.21 | 29.141 | 29.175 | 29.175 | +0.025 (+0.09%) | 2,100 |
| 11 Aug 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.035 (-0.12%) | 100 |
| 10 Aug 2023 | USD | 29.178 | 29.185 | 29.178 | 29.185 | 29.185 | +0.025 (+0.09%) | 400 |
| 9 Aug 2023 | USD | 29.2 | 29.2 | 29.16 | 29.16 | 29.16 | +0.055 (+0.19%) | 600 |
| 8 Aug 2023 | USD | 29.12 | 29.14 | 29.105 | 29.105 | 29.105 | +0.04 (+0.14%) | 700 |
| 7 Aug 2023 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | +0.025 (+0.09%) | 100 |
| 4 Aug 2023 | USD | 29.09 | 29.09 | 29.04 | 29.04 | 29.04 | -0.055 (-0.19%) | 300 |
| 3 Aug 2023 | USD | 29.06 | 29.095 | 29.06 | 29.095 | 29.095 | -0.12 (-0.41%) | 600 |
| 2 Aug 2023 | USD | 29.24 | 29.24 | 29.215 | 29.215 | 29.215 | -0.07 (-0.24%) | 200 |
| 1 Aug 2023 | USD | 29.285 | 29.32 | 29.285 | 29.285 | 29.285 | -0.16 (-0.54%) | 800 |
| 31 Jul 2023 | USD | 29.445 | 29.445 | 29.445 | 29.445 | 29.445 | -0.02 (-0.07%) | 200 |
| 28 Jul 2023 | USD | 29.53 | 29.53 | 29.465 | 29.465 | 29.465 | -0.07 (-0.24%) | 300 |
| 27 Jul 2023 | USD | 29.555 | 29.619 | 29.535 | 29.535 | 29.535 | -0.05 (-0.17%) | 500 |
| 26 Jul 2023 | USD | 29.585 | 29.585 | 29.585 | 29.585 | 29.585 | +0.015 (+0.05%) | 100 |
| 25 Jul 2023 | USD | 29.62 | 29.62 | 29.57 | 29.57 | 29.57 | -0.01 (-0.03%) | 3,000 |
| 24 Jul 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.025 (+0.08%) | 100 |
| 21 Jul 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | +0.02 (+0.07%) | 100 |
| 20 Jul 2023 | USD | 29.4801 | 29.535 | 29.475 | 29.535 | 29.535 | -0.005 (-0.02%) | 3,888 |
| 19 Jul 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.05 (+0.17%) | 100 |
| 18 Jul 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.03 (+0.10%) | 100 |
| 17 Jul 2023 | USD | 29.424 | 29.46 | 29.4 | 29.46 | 29.46 | +0.035 (+0.12%) | 5,400 |
| 14 Jul 2023 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | +0.016 (+0.05%) | 11 |
| 13 Jul 2023 | USD | 29.5 | 29.5 | 29.36 | 29.409 | 29.409 | +0.054 (+0.18%) | 2,100 |
