| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.02 (+0.07%) | 100 |
| 7 Jun 2023 | USD | 29.295 | 29.295 | 29.23 | 29.28 | 29.28 | -0.035 (-0.12%) | 3,902 |
| 6 Jun 2023 | USD | 29.35 | 29.37 | 29.315 | 29.315 | 29.315 | +0.03 (+0.10%) | 5,974 |
| 5 Jun 2023 | USD | 29.31 | 29.31 | 29.2717 | 29.2848 | 29.2848 | +0.016 (+0.05%) | 380 |
| 2 Jun 2023 | USD | 29.269 | 29.269 | 29.269 | 29.269 | 29.269 | +0.019 (+0.06%) | 0 |
| 1 Jun 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.015 (-0.05%) | 0 |
| 31 May 2023 | USD | 29.283 | 29.283 | 29.265 | 29.265 | 29.265 | +0.025 (+0.09%) | 700 |
| 30 May 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.1 (+0.34%) | 400 |
| 26 May 2023 | USD | 29.091 | 29.14 | 29.091 | 29.14 | 29.14 | +0.025 (+0.09%) | 900 |
| 25 May 2023 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 29.115 | +0.019 (+0.07%) | 100 |
| 24 May 2023 | USD | 29.096 | 29.096 | 29.096 | 29.096 | 29.096 | -0.054 (-0.19%) | 100 |
| 23 May 2023 | USD | 29.143 | 29.15 | 29.1 | 29.15 | 29.15 | -0.08 (-0.27%) | 1,000 |
| 22 May 2023 | USD | 29.27 | 29.27 | 29.18 | 29.23 | 29.23 | -0.05 (-0.17%) | 800 |
| 19 May 2023 | USD | 29.31 | 29.31 | 29.27 | 29.28 | 29.28 | -0.125 (-0.43%) | 400 |
| 18 May 2023 | USD | 29.69 | 29.69 | 29.36 | 29.405 | 29.405 | -0.1 (-0.34%) | 2,900 |
| 17 May 2023 | USD | 29.505 | 29.505 | 29.505 | 29.505 | 29.505 | -0.065 (-0.22%) | 0 |
| 16 May 2023 | USD | 29.58 | 29.62 | 29.57 | 29.57 | 29.57 | -0.01 (-0.03%) | 500 |
| 15 May 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03 (-0.10%) | 100 |
| 12 May 2023 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.015 (-0.05%) | 100 |
| 11 May 2023 | USD | 29.64 | 29.64 | 29.625 | 29.625 | 29.625 | +0.005 (+0.02%) | 151 |
| 10 May 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.01 (+0.03%) | 0 |
| 9 May 2023 | USD | 29.6097 | 29.6097 | 29.6097 | 29.6097 | 29.6097 | +0.015 (+0.05%) | 42 |
| 8 May 2023 | USD | 29.595 | 29.595 | 29.595 | 29.595 | 29.595 | -0.015 (-0.05%) | 18 |
| 5 May 2023 | USD | 29.57 | 29.61 | 29.57 | 29.61 | 29.61 | +0.02 (+0.07%) | 2,044 |
| 4 May 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.035 (+0.12%) | 30 |
| 3 May 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | +0.03 (+0.10%) | 100 |
| 2 May 2023 | USD | 29.525 | 29.525 | 29.525 | 29.525 | 29.525 | +0.035 (+0.12%) | 100 |
| 1 May 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.11 (-0.37%) | 100 |
| 28 Apr 2023 | USD | 29.551 | 29.6 | 29.551 | 29.6 | 29.6 | +0.02 (+0.07%) | 300 |
| 27 Apr 2023 | USD | 29.551 | 29.58 | 29.551 | 29.58 | 29.58 | -0.035 (-0.12%) | 109 |
