Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 25 |
30 Aug 2023 | USD | 24.051 | 24.051 | 24 | 24 | 24 | -0.4 (-1.64%) | 500 |
29 Aug 2023 | USD | 23.55 | 24.4 | 23.55 | 24.4 | 24.4 | +0.41 (+1.71%) | 600 |
28 Aug 2023 | USD | 23.59 | 23.99 | 23.51 | 23.99 | 23.99 | -0.01 (-0.04%) | 1,000 |
25 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.095 (-0.39%) | 800 |
24 Aug 2023 | USD | 24.095 | 24.095 | 24.095 | 24.095 | 24.095 | 0.0 (0.0%) | 55 |
23 Aug 2023 | USD | 24 | 24.095 | 24 | 24.095 | 24.095 | -0.109 (-0.45%) | 1,200 |
22 Aug 2023 | USD | 24.204 | 24.204 | 24.204 | 24.204 | 24.204 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 24.204 | 24.204 | 24.204 | 24.204 | 24.204 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 24.204 | 24.204 | 24.204 | 24.204 | 24.204 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 24.204 | 24.204 | 24.204 | 24.204 | 24.204 | 0.0 (0.0%) | 73 |
16 Aug 2023 | USD | 24.068 | 24.204 | 24 | 24.204 | 24.204 | +0.199 (+0.83%) | 800 |
15 Aug 2023 | USD | 24.005 | 24.005 | 24.005 | 24.005 | 24.005 | 0.0 (0.0%) | 116 |
14 Aug 2023 | USD | 24 | 24.208 | 24 | 24.005 | 24.005 | +0.505 (+2.15%) | 2,100 |
11 Aug 2023 | USD | 23.8 | 23.8 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,000 |
10 Aug 2023 | USD | 23.66 | 24.015 | 23.66 | 23.8 | 23.8 | +0.25 (+1.06%) | 1,500 |
9 Aug 2023 | USD | 24 | 24 | 23.5 | 23.55 | 23.55 | -0.86 (-3.52%) | 4,300 |
8 Aug 2023 | USD | 24.46 | 24.46 | 24.4 | 24.41 | 24.41 | +0.41 (+1.71%) | 1,100 |
7 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 155 |
3 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.49 (-2.00%) | 200 |
2 Aug 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.49 (+2.04%) | 500 |
27 Jul 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 74 |
26 Jul 2023 | USD | 24 | 24 | 23.83 | 24 | 24 | 0.0 (0.0%) | 2,500 |
25 Jul 2023 | USD | 23.699 | 24 | 23.4 | 24 | 24 | +0.27 (+1.14%) | 2,100 |
24 Jul 2023 | USD | 23.4 | 23.745 | 23.4 | 23.73 | 23.73 | 0.0 (0.0%) | 1,400 |
21 Jul 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 5 |