| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.71 | 23.73 | 23.71 | 23.73 | 23.73 | 0.0 (0.0%) | 700 |
| 19 Jul 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 400 |
| 18 Jul 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 200 |
| 17 Jul 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.07 (+0.30%) | 200 |
| 14 Jul 2023 | USD | 23.44 | 23.66 | 23.44 | 23.66 | 23.66 | +0.26 (+1.11%) | 1,200 |
| 13 Jul 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.525 (+2.30%) | 800 |
| 12 Jul 2023 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | -0.495 (-2.12%) | 200 |
| 11 Jul 2023 | USD | 23.25 | 23.37 | 22.58 | 23.37 | 23.37 | +0.405 (+1.76%) | 700 |
| 10 Jul 2023 | USD | 22.965 | 22.965 | 22.965 | 22.965 | 22.965 | -0.425 (-1.82%) | 500 |
| 7 Jul 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 5 |
| 5 Jul 2023 | USD | 22.635 | 23.4 | 22.635 | 23.39 | 23.39 | +0.702 (+3.09%) | 3,100 |
| 3 Jul 2023 | USD | 22.688 | 22.688 | 22.688 | 22.688 | 22.688 | -0.712 (-3.04%) | 400 |
| 30 Jun 2023 | USD | 21.97 | 23.4 | 21.97 | 23.4 | 23.4 | 0.0 (0.0%) | 1,200 |
| 29 Jun 2023 | USD | 23.44 | 23.44 | 23.148 | 23.4 | 23.4 | -0.04 (-0.17%) | 1,100 |
| 28 Jun 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +1.01 (+4.50%) | 500 |
| 27 Jun 2023 | USD | 22.47 | 22.47 | 22.43 | 22.43 | 22.43 | -0.09 (-0.40%) | 200 |
| 26 Jun 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.01 (+0.04%) | 1,200 |
| 23 Jun 2023 | USD | 23 | 23 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 500 |
| 22 Jun 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | USD | 23 | 23 | 22.48 | 22.48 | 22.48 | -0.02 (-0.09%) | 400 |
| 20 Jun 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.12 (-0.53%) | 400 |
| 16 Jun 2023 | USD | 22.2 | 23 | 22.16 | 22.62 | 22.62 | -0.07 (-0.31%) | 2,100 |
| 15 Jun 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 158 |
| 14 Jun 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.149 (-0.65%) | 100 |
| 13 Jun 2023 | USD | 22.73 | 22.99 | 22.73 | 22.839 | 22.839 | -0.061 (-0.27%) | 2,200 |
| 12 Jun 2023 | USD | 22.63 | 22.9 | 22.27 | 22.9 | 22.9 | -0.04 (-0.17%) | 1,200 |
| 9 Jun 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 125 |
| 8 Jun 2023 | USD | 22.69 | 22.94 | 22.69 | 22.94 | 22.94 | +0.44 (+1.96%) | 2,100 |
| 7 Jun 2023 | USD | 22.05 | 22.5 | 22.05 | 22.5 | 22.5 | -0.17 (-0.75%) | 1,900 |
