| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 22.22 | 22.67 | 22.22 | 22.67 | 22.67 | 0.0 (0.0%) | 600 |
| 5 Jun 2023 | USD | 22.47 | 22.67 | 22.4 | 22.67 | 22.67 | +0.28 (+1.25%) | 1,400 |
| 2 Jun 2023 | USD | 22.25 | 22.39 | 22.25 | 22.39 | 22.39 | +0.19 (+0.86%) | 400 |
| 1 Jun 2023 | USD | 22.09 | 22.6 | 22.01 | 22.2 | 22.2 | -0.26 (-1.16%) | 2,700 |
| 31 May 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 22.58 | 22.7 | 22.46 | 22.46 | 22.46 | +0.44 (+2.00%) | 800 |
| 26 May 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 112 |
| 25 May 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 400 |
| 24 May 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.67 (-2.95%) | 200 |
| 23 May 2023 | USD | 22.65 | 22.7 | 22.65 | 22.7 | 22.7 | -0.04 (-0.18%) | 700 |
| 22 May 2023 | USD | 22.09 | 22.74 | 22.08 | 22.74 | 22.74 | +1.12 (+5.18%) | 2,400 |
| 19 May 2023 | USD | 22 | 22 | 21.6 | 21.62 | 21.62 | +0.02 (+0.09%) | 1,600 |
| 18 May 2023 | USD | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.46 (-2.09%) | 1,400 |
| 17 May 2023 | USD | 21.25 | 22.06 | 21.25 | 22.06 | 22.06 | +2.66 (+13.71%) | 1,600 |
| 16 May 2023 | USD | 21.25 | 21.25 | 18.6 | 19.4 | 19.4 | -1.85 (-8.71%) | 15,500 |
| 15 May 2023 | USD | 21.96 | 21.96 | 21.25 | 21.25 | 21.25 | +0.069 (+0.33%) | 900 |
| 12 May 2023 | USD | 21.9999 | 21.9999 | 21.01 | 21.1809 | 21.1809 | +0.131 (+0.62%) | 1,903 |
| 11 May 2023 | USD | 21.71 | 21.71 | 21.05 | 21.05 | 21.05 | -1.08 (-4.88%) | 2,200 |
| 10 May 2023 | USD | 22 | 22.13 | 22 | 22.13 | 22.13 | +0.63 (+2.93%) | 500 |
| 9 May 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 500 |
| 8 May 2023 | USD | 21.65 | 21.65 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 1,600 |
| 5 May 2023 | USD | 21.66 | 21.93 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 3,100 |
| 4 May 2023 | USD | 21.65 | 21.65 | 21.11 | 21.65 | 21.65 | -0.75 (-3.35%) | 4,100 |
| 3 May 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 100 |
| 2 May 2023 | USD | 22.19 | 22.4 | 22.18 | 22.4 | 22.4 | +0.204 (+0.92%) | 1,500 |
| 1 May 2023 | USD | 22.52 | 22.52 | 21.4 | 22.196 | 22.196 | -0.054 (-0.24%) | 6,700 |
| 28 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 30 |
| 27 Apr 2023 | USD | 22.588 | 22.588 | 22.25 | 22.25 | 22.25 | -0.004 (-0.02%) | 700 |
| 26 Apr 2023 | USD | 22.645 | 22.645 | 22.254 | 22.254 | 22.254 | -0.146 (-0.65%) | 1,200 |
| 25 Apr 2023 | USD | 22.63 | 22.63 | 22.01 | 22.4 | 22.4 | +0.05 (+0.22%) | 1,100 |
