Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 22.01 | 22.714 | 22.01 | 22.35 | 22.35 | -0.243 (-1.08%) | 1,100 |
21 Apr 2023 | USD | 22.473 | 22.593 | 22 | 22.593 | 22.593 | -0.397 (-1.73%) | 3,100 |
20 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 300 |
19 Apr 2023 | USD | 22.17 | 22.99 | 22.17 | 22.99 | 22.99 | +1.01 (+4.60%) | 900 |
18 Apr 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.92 (-4.02%) | 400 |
17 Apr 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.09 (-0.39%) | 300 |
14 Apr 2023 | USD | 22.25 | 22.99 | 22.25 | 22.99 | 22.99 | -0.01 (-0.04%) | 1,000 |
13 Apr 2023 | USD | 23 | 23 | 22.75 | 23 | 23 | 0.0 (0.0%) | 4,000 |
12 Apr 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 23.551 | 23.551 | 23 | 23 | 23 | +1 (+4.55%) | 600 |
10 Apr 2023 | USD | 23.25 | 23.25 | 22 | 22 | 22 | -1.5 (-6.38%) | 800 |
6 Apr 2023 | USD | 24 | 24.245 | 22.15 | 23.5 | 23.5 | -0.5 (-2.08%) | 9,200 |
5 Apr 2023 | USD | 23.073 | 24 | 22.8 | 24 | 24 | +0.822 (+3.55%) | 5,200 |
4 Apr 2023 | USD | 23.45 | 23.45 | 23.1 | 23.178 | 23.178 | -0.072 (-0.31%) | 1,300 |
3 Apr 2023 | USD | 23.63 | 23.63 | 23.19 | 23.25 | 23.25 | +0.24 (+1.04%) | 700 |
31 Mar 2023 | USD | 23.332 | 23.332 | 23.01 | 23.01 | 23.01 | -0.23 (-0.99%) | 400 |
30 Mar 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 300 |
29 Mar 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 173 |
28 Mar 2023 | USD | 22.929 | 23.24 | 22.85 | 23.24 | 23.24 | +0.44 (+1.93%) | 2,200 |
27 Mar 2023 | USD | 23.8 | 23.8 | 22.8 | 22.8 | 22.8 | -1 (-4.20%) | 300 |
24 Mar 2023 | USD | 23.75 | 23.8 | 23.75 | 23.8 | 23.8 | +1.8 (+8.18%) | 1,100 |
23 Mar 2023 | USD | 21.51 | 22 | 21.51 | 22 | 22 | -1.58 (-6.70%) | 600 |
22 Mar 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17 (-0.72%) | 700 |
21 Mar 2023 | USD | 22.45 | 23.75 | 22.45 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,100 |
20 Mar 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 100 |
17 Mar 2023 | USD | 23.97 | 24 | 23.95 | 24 | 24 | +1.66 (+7.43%) | 900 |
16 Mar 2023 | USD | 24 | 24 | 22.34 | 22.34 | 22.34 | -0.624 (-2.72%) | 1,500 |
15 Mar 2023 | USD | 23 | 23 | 22.73 | 22.964 | 22.964 | -0.736 (-3.11%) | 5,600 |
14 Mar 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 7 |
13 Mar 2023 | USD | 25.01 | 25.067 | 21.4 | 23.7 | 23.7 | -1.3 (-5.20%) | 14,100 |