| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 25.01 | 25.2 | 25 | 25 | 25 | -0.2 (-0.79%) | 3,297 |
| 9 Mar 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.19 (+0.76%) | 100 |
| 8 Mar 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 200 |
| 7 Mar 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 100 |
| 6 Mar 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.092 (-0.37%) | 400 |
| 3 Mar 2023 | USD | 25.112 | 25.3 | 25.053 | 25.102 | 25.102 | +0.052 (+0.21%) | 1,300 |
| 2 Mar 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.18 (-0.71%) | 400 |
| 1 Mar 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 400 |
| 28 Feb 2023 | USD | 25.22 | 25.25 | 25.22 | 25.23 | 25.23 | -0.15 (-0.59%) | 800 |
| 27 Feb 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.13 (+0.51%) | 300 |
| 24 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2 |
| 23 Feb 2023 | USD | 25.25 | 25.25 | 25.233 | 25.25 | 25.25 | +0.076 (+0.30%) | 2,400 |
| 22 Feb 2023 | USD | 25.174 | 25.174 | 25.174 | 25.174 | 25.174 | -0.276 (-1.08%) | 1,100 |
| 21 Feb 2023 | USD | 25.27 | 25.45 | 25.27 | 25.45 | 25.45 | +0.42 (+1.68%) | 500 |
| 17 Feb 2023 | USD | 25.08 | 25.258 | 25.02 | 25.03 | 25.03 | -0.243 (-0.96%) | 1,400 |
| 16 Feb 2023 | USD | 25.245 | 25.273 | 25.245 | 25.273 | 25.273 | -0.047 (-0.19%) | 700 |
| 15 Feb 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 106 |
| 14 Feb 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 100 |
| 13 Feb 2023 | USD | 25.46 | 25.46 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 400 |
| 10 Feb 2023 | USD | 25.47 | 25.47 | 25.4 | 25.42 | 25.42 | +0.322 (+1.28%) | 1,100 |
| 9 Feb 2023 | USD | 25.098 | 25.098 | 25.098 | 25.098 | 25.098 | -0.136 (-0.54%) | 1,000 |
| 8 Feb 2023 | USD | 25.234 | 25.234 | 25.234 | 25.234 | 25.234 | 0.0 (0.0%) | 2 |
| 7 Feb 2023 | USD | 25.234 | 25.234 | 25.234 | 25.234 | 25.234 | +0.034 (+0.13%) | 200 |
| 6 Feb 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.18 (+0.72%) | 400 |
| 3 Feb 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 200 |
| 2 Feb 2023 | USD | 25.005 | 25.1 | 25.005 | 25.1 | 25.1 | +0.14 (+0.56%) | 1,200 |
| 1 Feb 2023 | USD | 25 | 25.02 | 24.9 | 24.96 | 24.96 | -0.51 (-2.00%) | 17,500 |
| 31 Jan 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.37 (+1.47%) | 300 |
| 30 Jan 2023 | USD | 25.03 | 25.1 | 24.95 | 25.1 | 25.1 | +0.263 (+1.06%) | 1,600 |
| 27 Jan 2023 | USD | 25.3 | 25.3 | 24.837 | 24.837 | 24.837 | -0.113 (-0.45%) | 4,500 |
