| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 36 |
| 25 Jan 2023 | USD | 25.1 | 25.1 | 24.8 | 24.95 | 24.95 | -0.15 (-0.60%) | 3,600 |
| 24 Jan 2023 | USD | 25.25 | 25.25 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 5,800 |
| 23 Jan 2023 | USD | 24.98 | 25.4 | 24.953 | 25.1 | 25.1 | +0.1 (+0.40%) | 8,600 |
| 20 Jan 2023 | USD | 24.93 | 25.3 | 24.93 | 25 | 25 | +0.05 (+0.20%) | 5,200 |
| 19 Jan 2023 | USD | 24.863 | 24.95 | 24.863 | 24.95 | 24.95 | 0.0 (0.0%) | 1,300 |
| 18 Jan 2023 | USD | 25 | 25 | 24.7 | 24.95 | 24.95 | 0.0 (0.0%) | 1,300 |
| 17 Jan 2023 | USD | 24.95 | 24.975 | 24.67 | 24.95 | 24.95 | +0.28 (+1.13%) | 5,200 |
| 13 Jan 2023 | USD | 24.75 | 24.75 | 24.67 | 24.67 | 24.67 | -0.28 (-1.12%) | 1,100 |
| 12 Jan 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 800 |
| 11 Jan 2023 | USD | 24.99 | 24.99 | 24.01 | 24.5 | 24.5 | -0.46 (-1.84%) | 900 |
| 10 Jan 2023 | USD | 24.85 | 24.98 | 24.5 | 24.96 | 24.96 | -0.04 (-0.16%) | 4,000 |
| 9 Jan 2023 | USD | 24.912 | 25 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 1,400 |
| 6 Jan 2023 | USD | 24.86 | 25 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 2,100 |
| 5 Jan 2023 | USD | 24.85 | 25.1 | 24.85 | 25.1 | 25.1 | +0.175 (+0.70%) | 1,700 |
| 4 Jan 2023 | USD | 25.11 | 25.11 | 24.925 | 24.925 | 24.925 | +0.07 (+0.28%) | 200 |
| 3 Jan 2023 | USD | 24.4 | 24.855 | 24.4 | 24.855 | 24.855 | +0.345 (+1.41%) | 2,100 |
| 30 Dec 2022 | USD | 24.2 | 24.56 | 24.2 | 24.51 | 24.51 | +0.107 (+0.44%) | 4,700 |
| 29 Dec 2022 | USD | 25 | 25 | 24.1 | 24.403 | 24.403 | -0.897 (-3.55%) | 4,400 |
| 28 Dec 2022 | USD | 24.45 | 28.8 | 24.45 | 25.3 | 25.3 | +0.75 (+3.05%) | 11,400 |
| 27 Dec 2022 | USD | 24.18 | 24.55 | 23.41 | 24.55 | 24.55 | +0.55 (+2.29%) | 3,900 |
| 23 Dec 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 24.5 | 24.668 | 24 | 24 | 24 | 0.0 (0.0%) | 1,100 |
| 20 Dec 2022 | USD | 24.26 | 24.5 | 23.93 | 24 | 24 | -0.49 (-2.00%) | 1,900 |
| 19 Dec 2022 | USD | 24.55 | 24.695 | 24.49 | 24.49 | 24.49 | -0.51 (-2.04%) | 900 |
| 16 Dec 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2 |
| 14 Dec 2022 | USD | 25 | 25 | 23.95 | 25 | 25 | +0.3 (+1.21%) | 2,100 |
| 13 Dec 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 300 |
