| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 123 |
| 9 Dec 2022 | USD | 24.55 | 24.55 | 24.244 | 24.55 | 24.55 | +0.01 (+0.04%) | 1,100 |
| 8 Dec 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.21 (-0.85%) | 200 |
| 7 Dec 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 200 |
| 6 Dec 2022 | USD | 24.5 | 24.511 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 800 |
| 5 Dec 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 11 |
| 2 Dec 2022 | USD | 24.51 | 24.55 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,300 |
| 1 Dec 2022 | USD | 24.2 | 24.5 | 24.2 | 24.5 | 24.5 | +0.35 (+1.45%) | 700 |
| 30 Nov 2022 | USD | 24.25 | 24.25 | 24.01 | 24.15 | 24.15 | +0.15 (+0.63%) | 1,200 |
| 29 Nov 2022 | USD | 24.5 | 24.5 | 23.919 | 24 | 24 | -1.19 (-4.72%) | 6,700 |
| 28 Nov 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 8 |
| 25 Nov 2022 | USD | 24.9 | 25.19 | 24.9 | 25.19 | 25.19 | 0.0 (0.0%) | 600 |
| 23 Nov 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 100 |
| 22 Nov 2022 | USD | 25.23 | 25.23 | 24.821 | 25.19 | 25.19 | -0.04 (-0.16%) | 1,000 |
| 21 Nov 2022 | USD | 25.24 | 25.24 | 23.77 | 25.23 | 25.23 | +0.432 (+1.74%) | 2,800 |
| 18 Nov 2022 | USD | 25.2 | 25.2 | 24.798 | 24.798 | 24.798 | +0.048 (+0.19%) | 700 |
| 17 Nov 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 24.46 | 24.75 | 24.46 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,100 |
| 15 Nov 2022 | USD | 24.581 | 24.625 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 900 |
| 14 Nov 2022 | USD | 23.98 | 24.75 | 23.98 | 24.5 | 24.5 | +0.75 (+3.16%) | 1,800 |
| 11 Nov 2022 | USD | 24 | 24.05 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 3,500 |
| 10 Nov 2022 | USD | 24.4 | 24.4 | 24 | 24 | 24 | -0.567 (-2.31%) | 2,200 |
| 9 Nov 2022 | USD | 24.567 | 24.567 | 24.567 | 24.567 | 24.567 | 0.0 (0.0%) | 78 |
| 8 Nov 2022 | USD | 24.75 | 24.75 | 24.567 | 24.567 | 24.567 | -0.023 (-0.09%) | 1,400 |
| 7 Nov 2022 | USD | 24.5 | 24.642 | 24.5 | 24.59 | 24.59 | +0.1 (+0.41%) | 700 |
| 4 Nov 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 161 |
| 3 Nov 2022 | USD | 24.75 | 24.75 | 24.49 | 24.49 | 24.49 | +0.32 (+1.32%) | 400 |
| 2 Nov 2022 | USD | 24.55 | 24.55 | 23.65 | 24.17 | 24.17 | -0.45 (-1.83%) | 3,400 |
| 1 Nov 2022 | USD | 24.16 | 24.71 | 24.16 | 24.62 | 24.62 | +0.645 (+2.69%) | 1,400 |
| 31 Oct 2022 | USD | 24.41 | 24.41 | 23.975 | 23.975 | 23.975 | -0.275 (-1.13%) | 500 |
