| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 23.97 | 24.25 | 23.5 | 24.25 | 24.25 | +0.25 (+1.04%) | 2,000 |
| 27 Oct 2022 | USD | 23.6 | 24 | 23.55 | 24 | 24 | +0.4 (+1.69%) | 938 |
| 26 Oct 2022 | USD | 23.76 | 24 | 23.6 | 23.6 | 23.6 | -0.178 (-0.75%) | 6,700 |
| 25 Oct 2022 | USD | 23.778 | 23.778 | 23.778 | 23.778 | 23.778 | -0.044 (-0.18%) | 200 |
| 24 Oct 2022 | USD | 23.5 | 23.94 | 23.5 | 23.822 | 23.822 | +0.572 (+2.46%) | 1,600 |
| 21 Oct 2022 | USD | 23.02 | 23.25 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 3,000 |
| 20 Oct 2022 | USD | 23.925 | 23.998 | 23.25 | 23.25 | 23.25 | -0.505 (-2.13%) | 2,500 |
| 19 Oct 2022 | USD | 23.755 | 23.755 | 23.755 | 23.755 | 23.755 | 0.0 (0.0%) | 22 |
| 18 Oct 2022 | USD | 23.755 | 23.755 | 23.755 | 23.755 | 23.755 | +0.255 (+1.09%) | 700 |
| 17 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 98 |
| 14 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
| 13 Oct 2022 | USD | 23.75 | 24.375 | 23.5 | 23.5 | 23.5 | -0.51 (-2.12%) | 1,400 |
| 12 Oct 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 100 |
| 11 Oct 2022 | USD | 24.1 | 24.1 | 24.01 | 24.01 | 24.01 | -0.14 (-0.58%) | 4,100 |
| 10 Oct 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 300 |
| 7 Oct 2022 | USD | 24.25 | 24.25 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 800 |
| 6 Oct 2022 | USD | 24.77 | 24.777 | 24.25 | 24.25 | 24.25 | -0.52 (-2.10%) | 1,000 |
| 5 Oct 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 54 |
| 4 Oct 2022 | USD | 24.98 | 25.48 | 24.77 | 24.77 | 24.77 | +0.72 (+2.99%) | 2,000 |
| 3 Oct 2022 | USD | 25.02 | 25.02 | 24.05 | 24.05 | 24.05 | -0.5 (-2.04%) | 3,800 |
| 30 Sep 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 2 |
| 29 Sep 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 110 |
| 28 Sep 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 7 |
| 27 Sep 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.22 (-0.89%) | 500 |
| 26 Sep 2022 | USD | 24.7 | 25.428 | 24.7 | 24.77 | 24.77 | +0.074 (+0.30%) | 900 |
| 23 Sep 2022 | USD | 24.696 | 24.696 | 24.696 | 24.696 | 24.696 | -0.304 (-1.22%) | 200 |
| 22 Sep 2022 | USD | 25.373 | 25.373 | 25 | 25 | 25 | -0.245 (-0.97%) | 500 |
| 21 Sep 2022 | USD | 24.66 | 25.245 | 24.51 | 25.245 | 25.245 | +0.495 (+2%) | 2,200 |
| 20 Sep 2022 | USD | 25.003 | 25.2 | 24.61 | 24.75 | 24.75 | -0.25 (-1%) | 6,000 |
| 19 Sep 2022 | USD | 24.88 | 25 | 24.8 | 25 | 25 | +0.18 (+0.73%) | 3,400 |
