| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 100 |
| 15 Sep 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 200 |
| 14 Sep 2022 | USD | 24.95 | 24.95 | 24.775 | 24.9 | 24.9 | -0.35 (-1.39%) | 2,700 |
| 13 Sep 2022 | USD | 25.16 | 25.28 | 25.16 | 25.25 | 25.25 | +0.11 (+0.44%) | 4,700 |
| 12 Sep 2022 | USD | 25.35 | 25.35 | 25.14 | 25.14 | 25.14 | -0.19 (-0.75%) | 6,600 |
| 9 Sep 2022 | USD | 25.36 | 25.36 | 25.33 | 25.33 | 25.33 | -0.49 (-1.90%) | 500 |
| 8 Sep 2022 | USD | 25.57 | 25.82 | 25.55 | 25.82 | 25.82 | +0.52 (+2.06%) | 516 |
| 7 Sep 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 45 |
| 2 Sep 2022 | USD | 25.27 | 25.3 | 25.27 | 25.3 | 25.3 | +0.03 (+0.12%) | 500 |
| 1 Sep 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.17 (+0.68%) | 1,300 |
| 31 Aug 2022 | USD | 25.58 | 25.58 | 25.04 | 25.1 | 25.1 | -0.48 (-1.88%) | 5,100 |
| 30 Aug 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.31 (-1.20%) | 400 |
| 29 Aug 2022 | USD | 25.858 | 25.89 | 25.858 | 25.89 | 25.89 | +0.14 (+0.54%) | 700 |
| 26 Aug 2022 | USD | 25.45 | 25.75 | 25.45 | 25.75 | 25.75 | +0.44 (+1.74%) | 2,200 |
| 25 Aug 2022 | USD | 25.84 | 25.84 | 25.31 | 25.31 | 25.31 | -0.49 (-1.90%) | 2,400 |
| 24 Aug 2022 | USD | 25.75 | 25.8 | 25.33 | 25.8 | 25.8 | +0.05 (+0.19%) | 1,800 |
| 23 Aug 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2 |
| 22 Aug 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.44 (+1.74%) | 200 |
| 19 Aug 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 101 |
| 18 Aug 2022 | USD | 25.52 | 25.525 | 25.31 | 25.31 | 25.31 | -0.21 (-0.82%) | 1,500 |
| 17 Aug 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 46 |
| 16 Aug 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 47 |
| 15 Aug 2022 | USD | 25.49 | 25.52 | 25.49 | 25.52 | 25.52 | +0.114 (+0.45%) | 600 |
| 12 Aug 2022 | USD | 25.45 | 25.45 | 25.406 | 25.406 | 25.406 | -0.034 (-0.13%) | 700 |
| 11 Aug 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 100 |
| 10 Aug 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 7 |
| 8 Aug 2022 | USD | 25.26 | 25.67 | 25.25 | 25.48 | 25.48 | +0.24 (+0.95%) | 800 |
| 5 Aug 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.07 (-0.28%) | 500 |
