| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.49 | 25.686 | 25.31 | 25.31 | 25.31 | -0.28 (-1.09%) | 600 |
| 3 Aug 2022 | USD | 25.75 | 25.75 | 25.15 | 25.59 | 25.59 | -0.32 (-1.24%) | 8,500 |
| 2 Aug 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.76 (+3.02%) | 300 |
| 1 Aug 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 500 |
| 29 Jul 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.35 (-1.38%) | 200 |
| 28 Jul 2022 | USD | 25.39 | 25.4 | 25.39 | 25.4 | 25.4 | -0.15 (-0.59%) | 900 |
| 27 Jul 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 19 |
| 25 Jul 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 800 |
| 22 Jul 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 43 |
| 20 Jul 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.08 (+0.31%) | 200 |
| 19 Jul 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 1,900 |
| 18 Jul 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 29 |
| 15 Jul 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04 (-0.16%) | 500 |
| 14 Jul 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.41 (-1.58%) | 200 |
| 13 Jul 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.3 (+1.17%) | 300 |
| 12 Jul 2022 | USD | 25.59 | 25.7 | 25.566 | 25.7 | 25.7 | +0.195 (+0.76%) | 2,100 |
| 11 Jul 2022 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | 0.0 (0.0%) | 162 |
| 8 Jul 2022 | USD | 25.92 | 25.97 | 25.49 | 25.505 | 25.505 | -0.069 (-0.27%) | 5,400 |
| 7 Jul 2022 | USD | 25.74 | 25.76 | 25.574 | 25.574 | 25.574 | +0.584 (+2.34%) | 5,900 |
| 6 Jul 2022 | USD | 25.365 | 25.365 | 24.99 | 24.99 | 24.99 | -0.31 (-1.23%) | 1,100 |
| 5 Jul 2022 | USD | 25.69 | 25.69 | 25.3 | 25.3 | 25.3 | -0.19 (-0.75%) | 1,900 |
| 1 Jul 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 76 |
| 30 Jun 2022 | USD | 25.3 | 25.49 | 25.3 | 25.49 | 25.49 | +0.24 (+0.95%) | 1,200 |
| 29 Jun 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 128 |
| 28 Jun 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 100 |
| 27 Jun 2022 | USD | 25.27 | 25.39 | 25.27 | 25.39 | 25.39 | +0.228 (+0.91%) | 500 |
| 24 Jun 2022 | USD | 25.162 | 25.162 | 25.162 | 25.162 | 25.162 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.162 | 25.162 | 25.162 | 25.162 | 25.162 | 0.0 (0.0%) | 24 |
