Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 25.162 | 25.162 | 25.162 | 25.162 | 25.162 | -0.099 (-0.39%) | 200 |
21 Jun 2022 | USD | 25.24 | 25.39 | 25.24 | 25.261 | 25.261 | +0.111 (+0.44%) | 3,600 |
17 Jun 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 42 |
16 Jun 2022 | USD | 25.15 | 25.15 | 25.05 | 25.15 | 25.15 | +0.06 (+0.24%) | 34,000 |
15 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 64 |
14 Jun 2022 | USD | 25 | 25.19 | 25 | 25.09 | 25.09 | -0.455 (-1.78%) | 6,900 |
13 Jun 2022 | USD | 25.604 | 25.604 | 25.49 | 25.545 | 25.545 | +0.055 (+0.22%) | 2,500 |
10 Jun 2022 | USD | 25.49 | 25.55 | 25.49 | 25.49 | 25.49 | +0.38 (+1.51%) | 7,200 |
9 Jun 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 48 |
6 Jun 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.768 (-2.97%) | 200 |
3 Jun 2022 | USD | 24.95 | 25.878 | 24.95 | 25.878 | 25.878 | +0.858 (+3.43%) | 700 |
2 Jun 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.96 (-3.70%) | 200 |
1 Jun 2022 | USD | 24.99 | 25.98 | 24.99 | 25.98 | 25.98 | +0.98 (+3.92%) | 1,000 |
31 May 2022 | USD | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 4,700 |
27 May 2022 | USD | 24.93 | 25 | 24.93 | 25 | 25 | 0.0 (0.0%) | 500 |
26 May 2022 | USD | 25 | 25 | 24.98 | 25 | 25 | +0.07 (+0.28%) | 5,200 |
25 May 2022 | USD | 24.89 | 24.95 | 24.51 | 24.93 | 24.93 | +0.036 (+0.14%) | 4,100 |
24 May 2022 | USD | 24.894 | 24.894 | 24.894 | 24.894 | 24.894 | 0.0 (0.0%) | 57 |
23 May 2022 | USD | 24.74 | 24.894 | 24.6 | 24.894 | 24.894 | -0.013 (-0.05%) | 2,500 |
20 May 2022 | USD | 24.8 | 24.907 | 24.67 | 24.907 | 24.907 | -0.043 (-0.17%) | 3,800 |
19 May 2022 | USD | 24.95 | 24.99 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 500 |
18 May 2022 | USD | 25.01 | 25.01 | 24.95 | 24.95 | 24.95 | -0.34 (-1.34%) | 1,500 |
17 May 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 113 |
12 May 2022 | USD | 25.08 | 25.29 | 25.08 | 25.29 | 25.29 | +0.438 (+1.76%) | 4,000 |
11 May 2022 | USD | 25.3 | 25.625 | 24.85 | 24.852 | 24.852 | -0.448 (-1.77%) | 8,000 |
10 May 2022 | USD | 25.3 | 25.5 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,800 |