| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -0.2 (-0.78%) | 2,600 |
| 6 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 123 |
| 5 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 400 |
| 4 May 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 600 |
| 3 May 2022 | USD | 25.379 | 25.379 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 400 |
| 2 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 300 |
| 29 Apr 2022 | USD | 25.125 | 25.25 | 25 | 25 | 25 | -0.4 (-1.57%) | 2,100 |
| 28 Apr 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 8 |
| 25 Apr 2022 | USD | 24.78 | 25.5 | 24.78 | 25.4 | 25.4 | +0.28 (+1.11%) | 2,800 |
| 22 Apr 2022 | USD | 25.417 | 25.45 | 25.1 | 25.12 | 25.12 | -0.38 (-1.49%) | 5,200 |
| 21 Apr 2022 | USD | 25.5 | 25.566 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 13,600 |
| 20 Apr 2022 | USD | 25.9 | 25.903 | 25.5 | 25.5 | 25.5 | -0.543 (-2.09%) | 2,100 |
| 19 Apr 2022 | USD | 26.04 | 26.043 | 26 | 26.043 | 26.043 | -0.207 (-0.79%) | 5,600 |
| 18 Apr 2022 | USD | 26.145 | 26.25 | 26.145 | 26.25 | 26.25 | 0.0 (0.0%) | 300 |
| 14 Apr 2022 | USD | 26.07 | 26.359 | 26.07 | 26.25 | 26.25 | -0.24 (-0.91%) | 2,200 |
| 13 Apr 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.45 (+1.73%) | 1,100 |
| 12 Apr 2022 | USD | 26.03 | 26.04 | 26.03 | 26.04 | 26.04 | -0.035 (-0.13%) | 2,200 |
| 11 Apr 2022 | USD | 26.15 | 26.15 | 26.075 | 26.075 | 26.075 | -0.1 (-0.38%) | 700 |
| 8 Apr 2022 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | 0.0 (0.0%) | 108 |
| 7 Apr 2022 | USD | 26.1 | 26.176 | 26.1 | 26.175 | 26.175 | -0.075 (-0.29%) | 1,100 |
| 6 Apr 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 69 |
| 5 Apr 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.22 (+0.85%) | 1,100 |
| 4 Apr 2022 | USD | 26.644 | 26.644 | 26 | 26.03 | 26.03 | -0.148 (-0.57%) | 2,900 |
| 1 Apr 2022 | USD | 26.035 | 26.49 | 26 | 26.178 | 26.178 | +0.128 (+0.49%) | 4,600 |
| 31 Mar 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 26 | 26.05 | 26 | 26.05 | 26.05 | +0.291 (+1.13%) | 1,500 |
| 29 Mar 2022 | USD | 25.75 | 25.77 | 25.75 | 25.759 | 25.759 | +0.009 (+0.03%) | 2,700 |
| 28 Mar 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 99 |
