| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 500 |
| 24 Mar 2022 | USD | 25.762 | 25.845 | 25.507 | 25.75 | 25.75 | 0.0 (0.0%) | 2,200 |
| 23 Mar 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 25.75 | 25.75 | 25.601 | 25.75 | 25.75 | 0.0 (0.0%) | 2,800 |
| 21 Mar 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.24 (-0.92%) | 2,100 |
| 18 Mar 2022 | USD | 25.98 | 25.99 | 25.968 | 25.99 | 25.99 | -0.01 (-0.04%) | 800 |
| 17 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 600 |
| 16 Mar 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35 (-1.34%) | 600 |
| 14 Mar 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 700 |
| 11 Mar 2022 | USD | 26.4 | 26.5 | 26.35 | 26.35 | 26.35 | -0.3 (-1.13%) | 800 |
| 10 Mar 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 2 |
| 8 Mar 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 4 |
| 7 Mar 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.15 (+0.57%) | 1,400 |
| 4 Mar 2022 | USD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | +0.5 (+1.92%) | 800 |
| 3 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 8 |
| 2 Mar 2022 | USD | 26.25 | 26.45 | 26 | 26 | 26 | -0.5 (-1.89%) | 8,900 |
| 1 Mar 2022 | USD | 26.05 | 26.5 | 26.05 | 26.5 | 26.5 | 0.0 (0.0%) | 3,100 |
| 28 Feb 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.01 (+0.04%) | 200 |
| 25 Feb 2022 | USD | 26.5 | 26.5 | 26.45 | 26.49 | 26.49 | +0.345 (+1.32%) | 1,200 |
| 24 Feb 2022 | USD | 26 | 26.24 | 25.88 | 26.145 | 26.145 | +0.095 (+0.36%) | 700 |
| 23 Feb 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.062 (-0.24%) | 1,100 |
| 22 Feb 2022 | USD | 26.11 | 26.1121 | 26.1 | 26.1121 | 26.1121 | +0.002 (+0.01%) | 5,750 |
| 18 Feb 2022 | USD | 26.14 | 26.14 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 1,300 |
| 17 Feb 2022 | USD | 26.15 | 26.28 | 26.11 | 26.11 | 26.11 | -0.21 (-0.80%) | 1,400 |
| 16 Feb 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 26.31 | 26.5 | 26.16 | 26.32 | 26.32 | +0.006 (+0.02%) | 4,500 |
| 14 Feb 2022 | USD | 26.262 | 26.314 | 26.262 | 26.314 | 26.314 | -0.056 (-0.21%) | 600 |
| 11 Feb 2022 | USD | 26.355 | 26.37 | 26.355 | 26.37 | 26.37 | +0.165 (+0.63%) | 600 |
