| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | -0.104 (-0.40%) | 300 |
| 9 Feb 2022 | USD | 26.309 | 26.309 | 26.309 | 26.309 | 26.309 | +0.259 (+0.99%) | 400 |
| 8 Feb 2022 | USD | 26.65 | 26.65 | 26.05 | 26.05 | 26.05 | +0.19 (+0.73%) | 800 |
| 7 Feb 2022 | USD | 26.2 | 26.349 | 25.86 | 25.86 | 25.86 | -0.15 (-0.58%) | 6,800 |
| 4 Feb 2022 | USD | 26.55 | 26.55 | 26.01 | 26.01 | 26.01 | -0.64 (-2.40%) | 1,100 |
| 3 Feb 2022 | USD | 26.7 | 26.7 | 26.65 | 26.65 | 26.65 | -0.009 (-0.03%) | 700 |
| 2 Feb 2022 | USD | 26.32 | 26.659 | 26.3 | 26.659 | 26.659 | +0.139 (+0.52%) | 1,100 |
| 1 Feb 2022 | USD | 26.25 | 26.9 | 26.25 | 26.52 | 26.52 | +0.15 (+0.57%) | 4,200 |
| 31 Jan 2022 | USD | 27.6 | 27.6 | 26.37 | 26.37 | 26.37 | -0.165 (-0.62%) | 2,800 |
| 28 Jan 2022 | USD | 26.5 | 27 | 26.5 | 26.535 | 26.535 | -0.265 (-0.99%) | 2,600 |
| 27 Jan 2022 | USD | 27 | 27.38 | 26.79 | 26.8 | 26.8 | +0.55 (+2.10%) | 3,800 |
| 26 Jan 2022 | USD | 26.45 | 26.655 | 26.25 | 26.25 | 26.25 | -0.11 (-0.42%) | 2,700 |
| 25 Jan 2022 | USD | 26.845 | 26.845 | 26.25 | 26.36 | 26.36 | +0.01 (+0.04%) | 1,006 |
| 24 Jan 2022 | USD | 26.855 | 26.855 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 1,330 |
| 21 Jan 2022 | USD | 26.39 | 27.303 | 26.25 | 26.25 | 26.25 | -0.15 (-0.57%) | 1,800 |
| 20 Jan 2022 | USD | 26.35 | 26.845 | 26.3 | 26.4 | 26.4 | +0.02 (+0.08%) | 1,000 |
| 19 Jan 2022 | USD | 26.03 | 26.38 | 26.03 | 26.38 | 26.38 | -0.02 (-0.08%) | 3,500 |
| 18 Jan 2022 | USD | 26 | 26.4 | 26 | 26.4 | 26.4 | +0.28 (+1.07%) | 45,700 |
| 14 Jan 2022 | USD | 26.28 | 26.28 | 26.12 | 26.12 | 26.12 | -0.26 (-0.99%) | 1,000 |
| 13 Jan 2022 | USD | 26.26 | 27 | 26.24 | 26.38 | 26.38 | -0.12 (-0.45%) | 37,200 |
| 12 Jan 2022 | USD | 26.5 | 26.76 | 26.12 | 26.5 | 26.5 | -0.09 (-0.34%) | 20,500 |
| 11 Jan 2022 | USD | 25.89 | 27 | 25.812 | 26.59 | 26.59 | +0.29 (+1.10%) | 35,900 |
| 10 Jan 2022 | USD | 25.83 | 26.3 | 25.8 | 26.3 | 26.3 | +0.45 (+1.74%) | 6,000 |
| 7 Jan 2022 | USD | 25.8 | 25.85 | 25.59 | 25.85 | 25.85 | -0.05 (-0.19%) | 10,300 |
| 6 Jan 2022 | USD | 25.75 | 26.075 | 25.75 | 25.9 | 25.9 | +0.33 (+1.29%) | 5,700 |
| 5 Jan 2022 | USD | 25.5 | 25.72 | 25.1 | 25.57 | 25.57 | +0.18 (+0.71%) | 17,000 |
| 4 Jan 2022 | USD | 25.44 | 25.44 | 25.09 | 25.39 | 25.39 | +0.03 (+0.12%) | 25,100 |
| 3 Jan 2022 | USD | 23.58 | 25.45 | 23.38 | 25.36 | 25.36 | +1.81 (+7.69%) | 16,200 |
| 31 Dec 2021 | USD | 24.08 | 24.139 | 23.055 | 23.55 | 23.55 | -0.95 (-3.88%) | 5,700 |
| 30 Dec 2021 | USD | 24.15 | 24.96 | 23.38 | 24.5 | 24.5 | +0.26 (+1.07%) | 22,400 |
