| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 23.85 | 25.48 | 18 | 24.24 | 24.24 | -2.25 (-8.49%) | 92,600 |
| 28 Dec 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.23 (+0.88%) | 200 |
| 27 Dec 2021 | USD | 26.746 | 26.746 | 26.26 | 26.26 | 26.26 | -0.24 (-0.91%) | 700 |
| 23 Dec 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,000 |
| 22 Dec 2021 | USD | 26.492 | 26.492 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 2,100 |
| 21 Dec 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.24 (+0.91%) | 800 |
| 20 Dec 2021 | USD | 26.09 | 26.26 | 26.09 | 26.26 | 26.26 | +0.17 (+0.65%) | 1,300 |
| 17 Dec 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.04 (+0.15%) | 300 |
| 16 Dec 2021 | USD | 26.75 | 26.75 | 26.05 | 26.05 | 26.05 | -0.7 (-2.62%) | 1,100 |
| 15 Dec 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 25.85 | 26.75 | 25.81 | 26.75 | 26.75 | -0.5 (-1.83%) | 2,300 |
| 13 Dec 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 27.1 | 27.25 | 27.1 | 27.25 | 27.25 | +0.45 (+1.68%) | 6,900 |
| 8 Dec 2021 | USD | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 26.85 | 26.85 | 26.8001 | 26.8001 | 26.8001 | +0.048 (+0.18%) | 786 |
| 3 Dec 2021 | USD | 27 | 27 | 26.752 | 26.752 | 26.752 | -0.248 (-0.92%) | 400 |
| 2 Dec 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
| 1 Dec 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 26.74 | 27 | 26.74 | 27 | 27 | +0.261 (+0.98%) | 6,400 |
| 29 Nov 2021 | USD | 26.739 | 26.739 | 26.739 | 26.739 | 26.739 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 26.739 | 26.739 | 26.739 | 26.739 | 26.739 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 26.739 | 26.739 | 26.739 | 26.739 | 26.739 | +0.002 (+0.01%) | 500 |
| 23 Nov 2021 | USD | 26.737 | 26.737 | 26.737 | 26.737 | 26.737 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 26.737 | 26.737 | 26.737 | 26.737 | 26.737 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 26.737 | 26.737 | 26.737 | 26.737 | 26.737 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 26.737 | 26.737 | 26.737 | 26.737 | 26.737 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 26.737 | 26.737 | 26.737 | 26.737 | 26.737 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 26.61 | 26.737 | 26.55 | 26.737 | 26.737 | +0.137 (+0.52%) | 500 |
