| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 27 | 27 | 26.57 | 26.6 | 26.6 | -0.44 (-1.63%) | 2,600 |
| 12 Nov 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.79 (+3.01%) | 200 |
| 11 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 26.7 | 26.7 | 26.25 | 26.25 | 26.25 | -1.15 (-4.20%) | 300 |
| 9 Nov 2021 | USD | 26.3 | 27.4 | 26.25 | 27.4 | 27.4 | +0.75 (+2.81%) | 15,000 |
| 8 Nov 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.1 (+0.38%) | 400 |
| 4 Nov 2021 | USD | 26.18 | 26.55 | 26.18 | 26.55 | 26.55 | 0.0 (0.0%) | 1,400 |
| 3 Nov 2021 | USD | 26.55 | 26.63 | 26.55 | 26.55 | 26.55 | -0.216 (-0.81%) | 1,000 |
| 2 Nov 2021 | USD | 25.18 | 27 | 25.18 | 26.7656 | 26.7656 | +0.266 (+1.00%) | 3,827 |
| 1 Nov 2021 | USD | 26.58 | 26.58 | 26.45 | 26.5001 | 26.5001 | +0 (+0.0%) | 552 |
| 29 Oct 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 26.5 | 26.5 | 26.49 | 26.5 | 26.5 | -0.258 (-0.96%) | 1,200 |
| 27 Oct 2021 | USD | 26.75 | 26.758 | 26.75 | 26.758 | 26.758 | -0.242 (-0.90%) | 300 |
| 26 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.45 (-1.64%) | 400 |
| 25 Oct 2021 | USD | 26.49 | 27.45 | 26.49 | 27.45 | 27.45 | +0.95 (+3.58%) | 300 |
| 22 Oct 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.275 (+1.05%) | 2,900 |
| 21 Oct 2021 | USD | 26.04 | 26.51 | 26.04 | 26.225 | 26.225 | +0.145 (+0.56%) | 1,700 |
| 20 Oct 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.07 (+0.27%) | 100 |
| 19 Oct 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 300 |
| 18 Oct 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.302 (-1.15%) | 300 |
| 15 Oct 2021 | USD | 26.312 | 26.312 | 26.312 | 26.312 | 26.312 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 26.312 | 26.312 | 26.312 | 26.312 | 26.312 | +0.012 (+0.05%) | 600 |
| 13 Oct 2021 | USD | 26.26 | 26.3 | 26 | 26.3 | 26.3 | -0.06 (-0.23%) | 1,700 |
| 12 Oct 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 26.25 | 26.36 | 26.25 | 26.36 | 26.36 | -0.26 (-0.98%) | 1,800 |
| 8 Oct 2021 | USD | 26.89 | 26.89 | 25.74 | 26.62 | 26.62 | -1.08 (-3.90%) | 1,100 |
| 7 Oct 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
