| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 27.12 | 27.74 | 27.12 | 27.7 | 27.7 | +0.689 (+2.55%) | 1,200 |
| 1 Oct 2021 | USD | 27.11 | 27.11 | 27 | 27.011 | 27.011 | -0.059 (-0.22%) | 3,700 |
| 30 Sep 2021 | USD | 27.405 | 27.405 | 27.07 | 27.07 | 27.07 | -0.13 (-0.48%) | 3,700 |
| 29 Sep 2021 | USD | 27.2 | 27.2 | 27.15 | 27.2 | 27.2 | 0.0 (0.0%) | 900 |
| 28 Sep 2021 | USD | 27.2141 | 27.2141 | 27.2 | 27.2 | 27.2 | +0.466 (+1.74%) | 21,210 |
| 27 Sep 2021 | USD | 26.7336 | 26.7336 | 26.7336 | 26.7336 | 26.7336 | -0 (0.0%) | 2 |
| 24 Sep 2021 | USD | 26.724 | 26.96 | 26.724 | 26.734 | 26.734 | -1.006 (-3.63%) | 1,400 |
| 23 Sep 2021 | USD | 27.45 | 27.74 | 27.45 | 27.74 | 27.74 | +0.74 (+2.74%) | 1,600 |
| 22 Sep 2021 | USD | 27 | 27 | 26.53 | 27 | 27 | -0.25 (-0.92%) | 2,400 |
| 21 Sep 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.138 (+0.51%) | 500 |
| 14 Sep 2021 | USD | 27.4 | 27.4 | 27.112 | 27.112 | 27.112 | +0.112 (+0.41%) | 5,800 |
| 13 Sep 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 27.3 | 27.3 | 27 | 27 | 27 | -0.4 (-1.46%) | 1,300 |
| 9 Sep 2021 | USD | 26.908 | 27.4 | 26.908 | 27.4 | 27.4 | -0.1 (-0.36%) | 2,400 |
| 8 Sep 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.332 (-1.19%) | 200 |
| 7 Sep 2021 | USD | 27.34 | 27.94 | 27.34 | 27.832 | 27.832 | +0.497 (+1.82%) | 2,800 |
| 3 Sep 2021 | USD | 27.335 | 27.335 | 27.335 | 27.335 | 27.335 | +0.085 (+0.31%) | 200 |
| 2 Sep 2021 | USD | 27.47 | 27.47 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 800 |
| 1 Sep 2021 | USD | 27.372 | 27.5 | 27.372 | 27.5 | 27.5 | +0.2 (+0.73%) | 1,500 |
| 31 Aug 2021 | USD | 27.06 | 27.33 | 26.975 | 27.3 | 27.3 | +0.594 (+2.22%) | 56,500 |
| 30 Aug 2021 | USD | 26.997 | 26.997 | 26.7 | 26.706 | 26.706 | -0.594 (-2.18%) | 1,900 |
| 27 Aug 2021 | USD | 27.285 | 27.3 | 26.817 | 27.3 | 27.3 | -0.24 (-0.87%) | 2,700 |
| 26 Aug 2021 | USD | 26.95 | 27.568 | 26.93 | 27.54 | 27.54 | +0.1 (+0.36%) | 2,300 |
| 25 Aug 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 27.21 | 27.44 | 27.21 | 27.44 | 27.44 | +0.44 (+1.63%) | 3,700 |
| 23 Aug 2021 | USD | 26.75 | 27.39 | 26.75 | 27 | 27 | -0.04 (-0.15%) | 4,600 |
