| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.871 | 27.39 | 26.871 | 27.04 | 27.04 | +0.19 (+0.71%) | 2,900 |
| 19 Aug 2021 | USD | 27 | 27 | 26.8 | 26.85 | 26.85 | -0.47 (-1.72%) | 2,000 |
| 18 Aug 2021 | USD | 26.88 | 27.38 | 26.7 | 27.32 | 27.32 | +0.37 (+1.37%) | 24,600 |
| 17 Aug 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 27 | 27 | 26.525 | 26.95 | 26.95 | -0.05 (-0.19%) | 700 |
| 13 Aug 2021 | USD | 27 | 27 | 26.96 | 27 | 27 | +0.25 (+0.93%) | 13,800 |
| 12 Aug 2021 | USD | 26.59 | 26.75 | 26.59 | 26.75 | 26.75 | -0.25 (-0.93%) | 2,300 |
| 11 Aug 2021 | USD | 26.47 | 27 | 26.4 | 27 | 27 | +0.72 (+2.74%) | 5,500 |
| 10 Aug 2021 | USD | 26.3 | 26.3 | 26.28 | 26.28 | 26.28 | -0.596 (-2.22%) | 900 |
| 9 Aug 2021 | USD | 26.17 | 26.876 | 26.17 | 26.876 | 26.876 | +0.656 (+2.50%) | 500 |
| 6 Aug 2021 | USD | 26.1 | 26.22 | 26.03 | 26.22 | 26.22 | +0.052 (+0.20%) | 1,900 |
| 5 Aug 2021 | USD | 26.168 | 26.168 | 26.168 | 26.168 | 26.168 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 26.168 | 26.168 | 26.168 | 26.168 | 26.168 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 26.085 | 26.168 | 26.04 | 26.168 | 26.168 | +0.118 (+0.45%) | 1,800 |
| 2 Aug 2021 | USD | 26.026 | 26.058 | 26.026 | 26.05 | 26.05 | +0.133 (+0.51%) | 1,500 |
| 30 Jul 2021 | USD | 25.917 | 25.917 | 25.917 | 25.917 | 25.917 | -0.243 (-0.93%) | 200 |
| 29 Jul 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 25.893 | 26.16 | 25.893 | 26.16 | 26.16 | +0.46 (+1.79%) | 900 |
| 27 Jul 2021 | USD | 25.9 | 25.9 | 25.54 | 25.7 | 25.7 | -0.313 (-1.20%) | 3,400 |
| 26 Jul 2021 | USD | 26.013 | 26.013 | 26.013 | 26.013 | 26.013 | -0.125 (-0.48%) | 3,200 |
| 23 Jul 2021 | USD | 25.9 | 26.138 | 25.9 | 26.138 | 26.138 | +0.238 (+0.92%) | 700 |
| 22 Jul 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.09 (-0.35%) | 100 |
| 21 Jul 2021 | USD | 25.95 | 25.99 | 25.95 | 25.99 | 25.99 | +0.17 (+0.66%) | 800 |
| 20 Jul 2021 | USD | 25.64 | 25.83 | 25.64 | 25.82 | 25.82 | +0.32 (+1.25%) | 1,300 |
| 19 Jul 2021 | USD | 25.3 | 25.85 | 25.3 | 25.5 | 25.5 | -0.01 (-0.04%) | 4,400 |
| 16 Jul 2021 | USD | 26.7 | 26.7 | 25.51 | 25.51 | 25.51 | -1.29 (-4.81%) | 700 |
| 15 Jul 2021 | USD | 26.5 | 26.925 | 25.49 | 26.8 | 26.8 | +0.75 (+2.88%) | 28,300 |
| 14 Jul 2021 | USD | 25.35 | 26.28 | 25.35 | 26.05 | 26.05 | +0.64 (+2.52%) | 19,600 |
| 13 Jul 2021 | USD | 25.42 | 25.42 | 25.3 | 25.41 | 25.41 | -0.16 (-0.63%) | 6,800 |
| 12 Jul 2021 | USD | 25.66 | 25.66 | 25.57 | 25.57 | 25.57 | -0.1 (-0.39%) | 1,000 |
