Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 25.56 | 25.815 | 25.51 | 25.67 | 25.67 | +0.02 (+0.08%) | 3,900 |
8 Jul 2021 | USD | 25.28 | 26.26 | 25.27 | 25.65 | 25.65 | -0.62 (-2.36%) | 8,800 |
7 Jul 2021 | USD | 25.7 | 26.27 | 25.7 | 26.27 | 26.27 | +0.507 (+1.97%) | 1,200 |
6 Jul 2021 | USD | 25.763 | 26.23 | 25.763 | 25.763 | 25.763 | -0.567 (-2.15%) | 1,200 |
2 Jul 2021 | USD | 25.47 | 26.34 | 25.25 | 26.33 | 26.33 | +0.74 (+2.89%) | 2,700 |
1 Jul 2021 | USD | 25.285 | 25.6 | 25.285 | 25.59 | 25.59 | +0.27 (+1.07%) | 6,800 |
30 Jun 2021 | USD | 25.31 | 25.46 | 25.2 | 25.32 | 25.32 | +0.035 (+0.14%) | 5,900 |
29 Jun 2021 | USD | 25.283 | 25.34 | 25.283 | 25.285 | 25.285 | -0.055 (-0.22%) | 2,600 |
28 Jun 2021 | USD | 25.44 | 25.45 | 25.3 | 25.34 | 25.34 | -0.02 (-0.08%) | 7,300 |
25 Jun 2021 | USD | 25.45 | 25.45 | 25.36 | 25.36 | 25.36 | -0.14 (-0.55%) | 4,200 |
24 Jun 2021 | USD | 25.54 | 25.55 | 25.4 | 25.5 | 25.5 | +0.11 (+0.43%) | 4,000 |
23 Jun 2021 | USD | 25.52 | 25.52 | 25.362 | 25.39 | 25.39 | -0.17 (-0.67%) | 2,000 |
22 Jun 2021 | USD | 25.56 | 25.56 | 25.392 | 25.56 | 25.56 | +0.25 (+0.99%) | 1,100 |
21 Jun 2021 | USD | 25.5 | 25.5 | 25.31 | 25.31 | 25.31 | -0.13 (-0.51%) | 4,200 |
18 Jun 2021 | USD | 25.54 | 25.6 | 25.385 | 25.44 | 25.44 | -0.1 (-0.39%) | 4,100 |
17 Jun 2021 | USD | 25.38 | 25.7 | 25.32 | 25.54 | 25.54 | +0.09 (+0.35%) | 4,900 |
16 Jun 2021 | USD | 25.3 | 25.5 | 25.3 | 25.45 | 25.45 | +0.17 (+0.67%) | 2,400 |
15 Jun 2021 | USD | 25.25 | 25.36 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 2,100 |
14 Jun 2021 | USD | 25.82 | 25.82 | 25.25 | 25.25 | 25.25 | -1.07 (-4.07%) | 6,900 |
11 Jun 2021 | USD | 26.02 | 26.33 | 25.98 | 26.32 | 26.32 | +0.237 (+0.91%) | 1,700 |
10 Jun 2021 | USD | 25.98 | 26.16 | 25.976 | 26.083 | 26.083 | +0.103 (+0.40%) | 3,000 |
9 Jun 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 400 |
8 Jun 2021 | USD | 25.809 | 25.98 | 25.79 | 25.98 | 25.98 | 0.0 (0.0%) | 1,200 |
7 Jun 2021 | USD | 25.96 | 25.99 | 25.785 | 25.98 | 25.98 | +0.108 (+0.42%) | 1,900 |
4 Jun 2021 | USD | 25.7 | 25.872 | 25.63 | 25.872 | 25.872 | +0.172 (+0.67%) | 2,600 |
3 Jun 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 100 |
2 Jun 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.237 (-0.91%) | 1,400 |
1 Jun 2021 | USD | 25.99 | 25.99 | 25.947 | 25.947 | 25.947 | +0.175 (+0.68%) | 600 |
28 May 2021 | USD | 25.58 | 25.772 | 25.58 | 25.772 | 25.772 | +0.066 (+0.26%) | 800 |
27 May 2021 | USD | 25.67 | 25.706 | 25.67 | 25.706 | 25.706 | -0.082 (-0.32%) | 400 |