| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.788 | 25.788 | 25.788 | 25.788 | 25.788 | +0.118 (+0.46%) | 700 |
| 25 May 2021 | USD | 25.52 | 25.98 | 25.41 | 25.67 | 25.67 | -0.03 (-0.12%) | 6,900 |
| 24 May 2021 | USD | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | -0.143 (-0.55%) | 2,000 |
| 21 May 2021 | USD | 25.4 | 25.85 | 25.4 | 25.843 | 25.843 | +0.393 (+1.54%) | 6,600 |
| 20 May 2021 | USD | 25.49 | 25.49 | 25.4 | 25.45 | 25.45 | +0.07 (+0.28%) | 1,000 |
| 19 May 2021 | USD | 25.82 | 25.82 | 25.33 | 25.38 | 25.38 | -0.465 (-1.80%) | 2,500 |
| 18 May 2021 | USD | 25.65 | 25.865 | 25.41 | 25.845 | 25.845 | +0.215 (+0.84%) | 4,700 |
| 17 May 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 25.69 | 25.69 | 25.61 | 25.63 | 25.63 | +0.297 (+1.17%) | 800 |
| 13 May 2021 | USD | 25.25 | 25.49 | 25.25 | 25.333 | 25.333 | -0.167 (-0.65%) | 3,300 |
| 12 May 2021 | USD | 25.5 | 25.508 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 6,200 |
| 11 May 2021 | USD | 25.6 | 26 | 25.5 | 25.5 | 25.5 | -0.11 (-0.43%) | 1,900 |
| 10 May 2021 | USD | 25.75 | 25.87 | 25.55 | 25.61 | 25.61 | -0.326 (-1.26%) | 5,700 |
| 7 May 2021 | USD | 25.5 | 25.994 | 25.5 | 25.936 | 25.936 | +0.436 (+1.71%) | 8,000 |
| 6 May 2021 | USD | 25.8 | 25.8 | 25.5 | 25.5 | 25.5 | -0.49 (-1.89%) | 2,400 |
| 5 May 2021 | USD | 25.99 | 25.99 | 25.771 | 25.99 | 25.99 | -0.094 (-0.36%) | 1,900 |
| 4 May 2021 | USD | 26 | 26.152 | 25.983 | 26.084 | 26.084 | -0.124 (-0.47%) | 8,200 |
| 3 May 2021 | USD | 26.316 | 26.316 | 26 | 26.208 | 26.208 | +0.45 (+1.75%) | 3,000 |
| 30 Apr 2021 | USD | 25.9 | 26.375 | 25.758 | 25.758 | 25.758 | +0.033 (+0.13%) | 5,000 |
| 29 Apr 2021 | USD | 25.858 | 25.858 | 25.6 | 25.725 | 25.725 | -0.775 (-2.92%) | 1,800 |
| 28 Apr 2021 | USD | 25.85 | 26.5 | 25.85 | 26.5 | 26.5 | +0.7 (+2.71%) | 30,100 |
| 27 Apr 2021 | USD | 25.55 | 25.89 | 25.52 | 25.8 | 25.8 | +0.13 (+0.51%) | 8,500 |
| 26 Apr 2021 | USD | 25.604 | 25.67 | 25.46 | 25.67 | 25.67 | 0.0 (0.0%) | 11,900 |
| 23 Apr 2021 | USD | 26.24 | 26.24 | 25.45 | 25.67 | 25.67 | -0.385 (-1.48%) | 3,400 |
| 22 Apr 2021 | USD | 24.95 | 26.151 | 24.95 | 26.055 | 26.055 | +1.11 (+4.45%) | 45,500 |
| 21 Apr 2021 | USD | 24.99 | 24.99 | 24.9 | 24.945 | 24.945 | +0.035 (+0.14%) | 4,200 |
| 20 Apr 2021 | USD | 24.945 | 24.95 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 700 |
| 19 Apr 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.054 (+0.22%) | 3,500 |
| 16 Apr 2021 | USD | 24.99 | 24.99 | 24.936 | 24.936 | 24.936 | -0.054 (-0.22%) | 800 |
| 15 Apr 2021 | USD | 24.97 | 24.99 | 24.95 | 24.99 | 24.99 | +0.001 (+0.0%) | 1,000 |
