| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 25 | 25 | 24.989 | 24.989 | 24.989 | +0.069 (+0.28%) | 400 |
| 13 Apr 2021 | USD | 24.9 | 24.98 | 24.9 | 24.92 | 24.92 | -0.076 (-0.30%) | 3,700 |
| 12 Apr 2021 | USD | 25.09 | 25.09 | 24.996 | 24.996 | 24.996 | -0.049 (-0.20%) | 7,700 |
| 9 Apr 2021 | USD | 25.1 | 25.1 | 25.045 | 25.045 | 25.045 | -0.055 (-0.22%) | 1,600 |
| 8 Apr 2021 | USD | 25.028 | 25.1 | 25.028 | 25.1 | 25.1 | +0.098 (+0.39%) | 700 |
| 7 Apr 2021 | USD | 25.05 | 25.05 | 25 | 25.002 | 25.002 | -0.032 (-0.13%) | 1,700 |
| 6 Apr 2021 | USD | 25.01 | 25.075 | 24.98 | 25.034 | 25.034 | -0.116 (-0.46%) | 3,400 |
| 5 Apr 2021 | USD | 25.112 | 25.26 | 25.05 | 25.15 | 25.15 | +0.08 (+0.32%) | 2,200 |
| 1 Apr 2021 | USD | 24.9 | 25.25 | 24.9 | 25.07 | 25.07 | -0.19 (-0.75%) | 1,900 |
| 31 Mar 2021 | USD | 24.98 | 25.26 | 24.635 | 25.26 | 25.26 | +0.28 (+1.12%) | 5,900 |
| 30 Mar 2021 | USD | 24.44 | 25.09 | 24.44 | 24.98 | 24.98 | +0.81 (+3.35%) | 11,300 |
| 29 Mar 2021 | USD | 24.729 | 24.733 | 24.01 | 24.17 | 24.17 | -0.383 (-1.56%) | 7,700 |
| 26 Mar 2021 | USD | 24.75 | 24.85 | 24.553 | 24.553 | 24.553 | -0.047 (-0.19%) | 5,600 |
| 25 Mar 2021 | USD | 24.75 | 24.75 | 24.55 | 24.6 | 24.6 | -0.2 (-0.81%) | 4,400 |
| 24 Mar 2021 | USD | 24.77 | 25 | 24.77 | 24.8 | 24.8 | +0.21 (+0.85%) | 2,400 |
| 23 Mar 2021 | USD | 24.82 | 24.82 | 24.56 | 24.59 | 24.59 | -0.26 (-1.05%) | 4,700 |
| 22 Mar 2021 | USD | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 1,900 |
| 19 Mar 2021 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | -0.148 (-0.59%) | 1,700 |
| 18 Mar 2021 | USD | 25.19 | 25.23 | 25 | 25.098 | 25.098 | -0.022 (-0.09%) | 3,400 |
| 17 Mar 2021 | USD | 25.21 | 25.24 | 25.12 | 25.12 | 25.12 | +0.04 (+0.16%) | 1,300 |
| 16 Mar 2021 | USD | 25.11 | 25.26 | 24.9 | 25.08 | 25.08 | +0.08 (+0.32%) | 5,100 |
| 15 Mar 2021 | USD | 24.95 | 25.26 | 24.91 | 25 | 25 | +0.2 (+0.81%) | 20,700 |
| 12 Mar 2021 | USD | 24.7 | 24.83 | 24.7 | 24.8 | 24.8 | -0.4 (-1.59%) | 3,500 |
| 11 Mar 2021 | USD | 25.26 | 25.26 | 25.11 | 25.2 | 25.2 | +0.1 (+0.40%) | 7,900 |
| 10 Mar 2021 | USD | 25.15 | 25.153 | 25.06 | 25.1 | 25.1 | +0.011 (+0.04%) | 3,400 |
| 9 Mar 2021 | USD | 25.25 | 25.25 | 25.01 | 25.089 | 25.089 | -0.121 (-0.48%) | 7,300 |
| 8 Mar 2021 | USD | 24.92 | 25.21 | 24.87 | 25.21 | 25.21 | +0.34 (+1.37%) | 800 |
| 5 Mar 2021 | USD | 25 | 25.088 | 24.85 | 24.87 | 24.87 | -0.31 (-1.23%) | 2,800 |
| 4 Mar 2021 | USD | 24.735 | 25.2 | 24.55 | 25.18 | 25.18 | +0.45 (+1.82%) | 12,900 |
| 3 Mar 2021 | USD | 25.78 | 25.78 | 24.73 | 24.73 | 24.73 | -1.27 (-4.88%) | 7,200 |
