| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 24.41 | 27.065 | 24.41 | 26 | 26 | +2.05 (+8.56%) | 89,400 |
| 1 Mar 2021 | USD | 24.45 | 24.45 | 23.95 | 23.95 | 23.95 | +0.32 (+1.35%) | 1,000 |
| 26 Feb 2021 | USD | 24 | 24.22 | 23.63 | 23.63 | 23.63 | -0.148 (-0.62%) | 3,200 |
| 25 Feb 2021 | USD | 24.02 | 24.45 | 23.73 | 23.778 | 23.778 | -0.142 (-0.59%) | 4,900 |
| 24 Feb 2021 | USD | 24.25 | 24.25 | 23.92 | 23.92 | 23.92 | -0.22 (-0.91%) | 1,500 |
| 23 Feb 2021 | USD | 24 | 24.25 | 24 | 24.14 | 24.14 | -0.077 (-0.32%) | 7,500 |
| 22 Feb 2021 | USD | 24.217 | 24.217 | 24.217 | 24.217 | 24.217 | -0.283 (-1.16%) | 400 |
| 19 Feb 2021 | USD | 24.13 | 24.5 | 23.976 | 24.5 | 24.5 | +0.682 (+2.86%) | 8,000 |
| 18 Feb 2021 | USD | 23.818 | 23.818 | 23.818 | 23.818 | 23.818 | -0.182 (-0.76%) | 400 |
| 17 Feb 2021 | USD | 24.2 | 24.2 | 24 | 24 | 24 | 0.0 (0.0%) | 700 |
| 16 Feb 2021 | USD | 23.94 | 24.25 | 23.826 | 24 | 24 | 0.0 (0.0%) | 5,600 |
| 12 Feb 2021 | USD | 24.3 | 24.3 | 24 | 24 | 24 | +0.24 (+1.01%) | 1,300 |
| 11 Feb 2021 | USD | 23.64 | 24 | 23.64 | 23.76 | 23.76 | -0.26 (-1.08%) | 3,200 |
| 10 Feb 2021 | USD | 24.4 | 24.45 | 23.826 | 24.02 | 24.02 | -0.48 (-1.96%) | 2,900 |
| 9 Feb 2021 | USD | 24.34 | 24.5 | 23.56 | 24.5 | 24.5 | +0.45 (+1.87%) | 12,700 |
| 8 Feb 2021 | USD | 24.795 | 24.97 | 24.01 | 24.05 | 24.05 | -1.13 (-4.49%) | 10,500 |
| 5 Feb 2021 | USD | 24.375 | 25.25 | 24.375 | 25.18 | 25.18 | +0.18 (+0.72%) | 89,200 |
| 4 Feb 2021 | USD | 24.31 | 25.09 | 24 | 25 | 25 | +0.59 (+2.42%) | 201,000 |
| 3 Feb 2021 | USD | 23.9 | 24.41 | 23.85 | 24.41 | 24.41 | +0.43 (+1.79%) | 48,100 |
| 2 Feb 2021 | USD | 23.6 | 24 | 23.02 | 23.98 | 23.98 | +0.69 (+2.96%) | 18,300 |
| 1 Feb 2021 | USD | 22.97 | 23.32 | 22.97 | 23.29 | 23.29 | +0.44 (+1.93%) | 17,600 |
| 29 Jan 2021 | USD | 22.82 | 22.85 | 22.586 | 22.85 | 22.85 | +0.01 (+0.04%) | 6,800 |
| 28 Jan 2021 | USD | 22.13 | 22.84 | 22.1 | 22.84 | 22.84 | +0.99 (+4.53%) | 6,500 |
| 27 Jan 2021 | USD | 20.96 | 21.9 | 20.94 | 21.85 | 21.85 | +1.11 (+5.35%) | 42,500 |
| 26 Jan 2021 | USD | 21 | 21 | 20.593 | 20.74 | 20.74 | -0.25 (-1.19%) | 3,400 |
| 25 Jan 2021 | USD | 21 | 21 | 20.517 | 20.99 | 20.99 | +0.34 (+1.65%) | 6,000 |
| 22 Jan 2021 | USD | 20.2 | 20.718 | 20.158 | 20.65 | 20.65 | +0.1 (+0.49%) | 7,200 |
| 21 Jan 2021 | USD | 20.75 | 20.75 | 20.55 | 20.55 | 20.55 | +0.35 (+1.73%) | 400 |
| 20 Jan 2021 | USD | 20.761 | 20.761 | 20 | 20.2 | 20.2 | -0.05 (-0.25%) | 15,900 |
| 19 Jan 2021 | USD | 20.75 | 20.841 | 20.16 | 20.25 | 20.25 | -0.2 (-0.98%) | 22,400 |
