| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 20.67 | 20.838 | 20.381 | 20.45 | 20.45 | -0.27 (-1.30%) | 12,200 |
| 14 Jan 2021 | USD | 20.95 | 21 | 20.72 | 20.72 | 20.72 | -0.23 (-1.10%) | 13,200 |
| 13 Jan 2021 | USD | 21.05 | 21.1 | 20.73 | 20.95 | 20.95 | -0.05 (-0.24%) | 10,400 |
| 12 Jan 2021 | USD | 21.25 | 21.5 | 20.925 | 21 | 21 | -0.01 (-0.05%) | 8,200 |
| 11 Jan 2021 | USD | 21.14 | 22.634 | 20.99 | 21.01 | 21.01 | 0.0 (0.0%) | 4,100 |
| 8 Jan 2021 | USD | 21.856 | 21.856 | 21.01 | 21.01 | 21.01 | -1.24 (-5.57%) | 21,600 |
| 7 Jan 2021 | USD | 21.95 | 22.25 | 21.95 | 22.25 | 22.25 | +0.38 (+1.74%) | 1,900 |
| 6 Jan 2021 | USD | 21.43 | 22 | 21.43 | 21.87 | 21.87 | -0.13 (-0.59%) | 3,900 |
| 5 Jan 2021 | USD | 22.23 | 22.24 | 21.25 | 22 | 22 | -0.25 (-1.12%) | 5,000 |
| 4 Jan 2021 | USD | 22.28 | 22.28 | 21.3 | 22.25 | 22.25 | +0.1 (+0.45%) | 3,600 |
| 31 Dec 2020 | USD | 21.25 | 22.15 | 21.25 | 22.15 | 22.15 | +0.391 (+1.80%) | 4,000 |
| 30 Dec 2020 | USD | 21.5 | 21.99 | 21.5 | 21.759 | 21.759 | +0.509 (+2.40%) | 3,700 |
| 29 Dec 2020 | USD | 21.276 | 21.45 | 20.75 | 21.25 | 21.25 | -0.248 (-1.15%) | 6,800 |
| 28 Dec 2020 | USD | 22.1 | 22.1 | 21.498 | 21.498 | 21.498 | -0.052 (-0.24%) | 11,300 |
| 24 Dec 2020 | USD | 21.35 | 21.55 | 21.35 | 21.55 | 21.55 | +0.2 (+0.94%) | 4,900 |
| 23 Dec 2020 | USD | 21.7 | 21.7 | 21.04 | 21.35 | 21.35 | -0.2 (-0.93%) | 5,600 |
| 22 Dec 2020 | USD | 21.85 | 22.06 | 21.077 | 21.55 | 21.55 | -0.55 (-2.49%) | 10,700 |
| 21 Dec 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 400 |
| 18 Dec 2020 | USD | 22.04 | 23.23 | 21.4 | 22.1 | 22.1 | -0.9 (-3.91%) | 7,800 |
| 17 Dec 2020 | USD | 22.7 | 23.24 | 22.7 | 23 | 23 | +0.3 (+1.32%) | 5,800 |
| 16 Dec 2020 | USD | 21.25 | 22.814 | 21.2 | 22.7 | 22.7 | +1.32 (+6.17%) | 15,300 |
| 15 Dec 2020 | USD | 22 | 22 | 21.36 | 21.38 | 21.38 | +0.2 (+0.94%) | 3,600 |
| 14 Dec 2020 | USD | 22 | 22 | 21.16 | 21.18 | 21.18 | -0.89 (-4.03%) | 4,500 |
| 11 Dec 2020 | USD | 22.41 | 22.85 | 22 | 22.07 | 22.07 | -0.44 (-1.95%) | 4,500 |
| 10 Dec 2020 | USD | 22 | 23.145 | 22 | 22.51 | 22.51 | -0.74 (-3.18%) | 9,600 |
| 9 Dec 2020 | USD | 22.28 | 23.94 | 22.28 | 23.25 | 23.25 | +1.004 (+4.51%) | 5,700 |
| 8 Dec 2020 | USD | 21.981 | 22.25 | 21.981 | 22.246 | 22.246 | +0.446 (+2.05%) | 3,800 |
| 7 Dec 2020 | USD | 22.69 | 22.69 | 21.8 | 21.8 | 21.8 | -0.9 (-3.96%) | 3,600 |
| 4 Dec 2020 | USD | 21.07 | 22.76 | 21.07 | 22.7 | 22.7 | +1.7 (+8.10%) | 20,900 |
| 3 Dec 2020 | USD | 20.71 | 21.225 | 20.71 | 21 | 21 | +0.06 (+0.29%) | 4,900 |
