| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 20.67 | 20.94 | 20.46 | 20.94 | 20.94 | +0.195 (+0.94%) | 7,300 |
| 1 Dec 2020 | USD | 20 | 20.75 | 20 | 20.745 | 20.745 | +0.785 (+3.93%) | 12,400 |
| 30 Nov 2020 | USD | 19.99 | 20.1 | 19.66 | 19.96 | 19.96 | -0.04 (-0.20%) | 5,600 |
| 27 Nov 2020 | USD | 20 | 20 | 19.825 | 20 | 20 | +0.06 (+0.30%) | 2,000 |
| 25 Nov 2020 | USD | 20 | 20.06 | 19.818 | 19.94 | 19.94 | +0.12 (+0.61%) | 6,800 |
| 24 Nov 2020 | USD | 20.09 | 20.5 | 19.82 | 19.82 | 19.82 | +0.22 (+1.12%) | 17,500 |
| 23 Nov 2020 | USD | 19.9 | 20.2 | 19.6 | 19.6 | 19.6 | +0.005 (+0.03%) | 11,700 |
| 20 Nov 2020 | USD | 19.75 | 20.15 | 19.595 | 19.595 | 19.595 | +0.075 (+0.38%) | 3,600 |
| 19 Nov 2020 | USD | 19.38 | 20.22 | 19.25 | 19.52 | 19.52 | -0.22 (-1.11%) | 4,300 |
| 18 Nov 2020 | USD | 20.25 | 20.43 | 19.65 | 19.74 | 19.74 | -0.51 (-2.52%) | 7,500 |
| 17 Nov 2020 | USD | 19.65 | 20.25 | 19.65 | 20.25 | 20.25 | +0.85 (+4.38%) | 3,500 |
| 16 Nov 2020 | USD | 19.48 | 20 | 19.255 | 19.4 | 19.4 | +0.2 (+1.04%) | 7,300 |
| 13 Nov 2020 | USD | 19.4 | 19.4 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 500 |
| 12 Nov 2020 | USD | 19.5 | 19.55 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 6,400 |
| 11 Nov 2020 | USD | 18.763 | 19 | 18.763 | 19 | 19 | -0.5 (-2.56%) | 200 |
| 10 Nov 2020 | USD | 18.88 | 19.84 | 18.753 | 19.5 | 19.5 | +0.45 (+2.36%) | 5,900 |
| 9 Nov 2020 | USD | 18.5 | 19.05 | 18.125 | 19.05 | 19.05 | +0.9 (+4.96%) | 10,000 |
| 6 Nov 2020 | USD | 18.225 | 18.225 | 17.853 | 18.15 | 18.15 | -0.25 (-1.36%) | 7,600 |
| 5 Nov 2020 | USD | 18 | 18.4 | 17.96 | 18.4 | 18.4 | +0.41 (+2.28%) | 2,900 |
| 4 Nov 2020 | USD | 17.3 | 17.99 | 17.065 | 17.99 | 17.99 | +0.69 (+3.99%) | 4,400 |
| 3 Nov 2020 | USD | 17.39 | 17.664 | 17.097 | 17.3 | 17.3 | +0.09 (+0.52%) | 6,400 |
| 2 Nov 2020 | USD | 17.51 | 17.51 | 17.16 | 17.21 | 17.21 | -0.3 (-1.71%) | 6,900 |
| 30 Oct 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 17.18 | 17.51 | 17.18 | 17.51 | 17.51 | +0.26 (+1.51%) | 2,300 |
| 28 Oct 2020 | USD | 17.14 | 17.25 | 16.75 | 17.25 | 17.25 | -0.05 (-0.29%) | 6,400 |
| 27 Oct 2020 | USD | 17.45 | 17.926 | 17.09 | 17.3 | 17.3 | 0.0 (0.0%) | 3,500 |
| 26 Oct 2020 | USD | 17.37 | 17.725 | 17.16 | 17.3 | 17.3 | -0.23 (-1.31%) | 5,500 |
| 23 Oct 2020 | USD | 17.5 | 17.53 | 17.42 | 17.53 | 17.53 | +0.08 (+0.46%) | 1,400 |
| 22 Oct 2020 | USD | 17.68 | 17.68 | 17.38 | 17.45 | 17.45 | -0.073 (-0.42%) | 3,200 |
| 21 Oct 2020 | USD | 17.35 | 17.78 | 17.35 | 17.523 | 17.523 | -0.096 (-0.54%) | 6,000 |
