| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 1.3 | 1.3 | 1.07 | 1.14 | 1.14 | -0.05 (-4.20%) | 141,400 |
| 17 May 2023 | USD | 1.23 | 1.25 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 23,900 |
| 16 May 2023 | USD | 1.21 | 1.24 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 28,100 |
| 15 May 2023 | USD | 1.2 | 1.4 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 269,600 |
| 12 May 2023 | USD | 1.12 | 1.2 | 1.07 | 1.2 | 1.2 | +0.13 (+12.15%) | 117,200 |
| 11 May 2023 | USD | 1.07 | 1.14 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 104,800 |
| 10 May 2023 | USD | 1.17 | 1.26 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 329,800 |
| 9 May 2023 | USD | 1.15 | 1.24 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 98,800 |
| 8 May 2023 | USD | 1.17 | 1.2 | 1.08 | 1.15 | 1.15 | +0.04 (+3.60%) | 62,400 |
| 5 May 2023 | USD | 1.24 | 1.34 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 125,000 |
| 4 May 2023 | USD | 1.15 | 1.2 | 1.06 | 1.16 | 1.16 | +0.07 (+6.42%) | 65,200 |
| 3 May 2023 | USD | 1.4 | 1.45 | 1.07 | 1.09 | 1.09 | -0.23 (-17.42%) | 196,100 |
| 2 May 2023 | USD | 1.37 | 1.39 | 1.26 | 1.32 | 1.32 | -0.09 (-6.38%) | 43,600 |
| 1 May 2023 | USD | 1.5 | 1.57 | 1.4 | 1.41 | 1.41 | -0.09 (-6%) | 37,500 |
| 28 Apr 2023 | USD | 1.58 | 1.64 | 1.47 | 1.5 | 1.5 | -0.08 (-5.06%) | 59,800 |
| 27 Apr 2023 | USD | 1.53 | 1.67 | 1.46 | 1.58 | 1.58 | +0.05 (+3.27%) | 28,700 |
| 26 Apr 2023 | USD | 1.5 | 1.58 | 1.47 | 1.53 | 1.53 | +0.01 (+0.66%) | 61,400 |
| 25 Apr 2023 | USD | 1.53 | 1.58 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 25,800 |
| 24 Apr 2023 | USD | 1.6 | 1.64 | 1.52 | 1.54 | 1.54 | -0.1 (-6.10%) | 41,400 |
| 21 Apr 2023 | USD | 1.63 | 1.67 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 14,500 |
| 20 Apr 2023 | USD | 1.8 | 1.8 | 1.61 | 1.62 | 1.62 | -0.13 (-7.43%) | 34,100 |
| 19 Apr 2023 | USD | 1.81 | 1.85 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 32,200 |
| 18 Apr 2023 | USD | 1.79 | 1.93 | 1.77 | 1.83 | 1.83 | +0.02 (+1.10%) | 49,900 |
| 17 Apr 2023 | USD | 1.88 | 1.88 | 1.71 | 1.81 | 1.81 | +0.03 (+1.69%) | 112,200 |
| 14 Apr 2023 | USD | 1.85 | 1.85 | 1.74 | 1.78 | 1.78 | -0.03 (-1.66%) | 16,100 |
| 13 Apr 2023 | USD | 1.8 | 1.91 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 20,900 |
| 12 Apr 2023 | USD | 1.8 | 1.88 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 15,700 |
| 11 Apr 2023 | USD | 1.87 | 1.93 | 1.8 | 1.83 | 1.83 | -0.1 (-5.18%) | 40,200 |
| 10 Apr 2023 | USD | 1.88 | 1.97 | 1.85 | 1.93 | 1.93 | +0.05 (+2.66%) | 20,800 |
| 6 Apr 2023 | USD | 1.89 | 1.97 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 16,800 |
