| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1995 | USD | 8.75 | 8.875 | 8.25 | 8.75 | 141,750 | 0.0 (0.0%) | 4 |
| 10 Oct 1995 | USD | 8.75 | 9 | 8.25 | 8.75 | 141,750 | -0.25 (-2.78%) | 3 |
| 9 Oct 1995 | USD | 9 | 9.5 | 9 | 9 | 145,800 | -0.25 (-2.70%) | 1 |
| 6 Oct 1995 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 149,850 | +0.25 (+2.78%) | 3 |
| 5 Oct 1995 | USD | 9 | 9.75 | 9 | 9 | 145,800 | -0.5 (-5.26%) | 4 |
| 4 Oct 1995 | USD | 9.5 | 10 | 9.5 | 9.5 | 153,900 | -0.375 (-3.80%) | 1 |
| 3 Oct 1995 | USD | 9.875 | 10 | 9.875 | 9.875 | 159,975 | 0.0 (0.0%) | 5 |
| 2 Oct 1995 | USD | 9.875 | 10 | 9.75 | 9.875 | 159,975 | +0.125 (+1.28%) | 2 |
| 29 Sep 1995 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 157,950 | +0.125 (+1.30%) | 1 |
| 28 Sep 1995 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 155,925 | 0.0 (0.0%) | 2 |
| 27 Sep 1995 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 155,925 | +0.125 (+1.32%) | 7 |
| 26 Sep 1995 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 153,900 | -0.375 (-3.80%) | 2 |
| 25 Sep 1995 | USD | 9.875 | 10 | 9.25 | 9.875 | 159,975 | +0.375 (+3.95%) | 7 |
| 22 Sep 1995 | USD | 9.5 | 9.875 | 9.25 | 9.5 | 153,900 | -0.375 (-3.80%) | 0 |
| 21 Sep 1995 | USD | 9.875 | 10.25 | 9.5 | 9.875 | 159,975 | -0.125 (-1.25%) | 3 |
| 20 Sep 1995 | USD | 10 | 10.25 | 10 | 10 | 162,000 | 0.0 (0.0%) | 3 |
| 19 Sep 1995 | USD | 10 | 10.375 | 10 | 10 | 162,000 | -0.5 (-4.76%) | 1 |
| 18 Sep 1995 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 170,100 | 0.0 (0.0%) | 1 |
| 15 Sep 1995 | USD | 10.5 | 11 | 10.5 | 10.5 | 170,100 | -0.25 (-2.33%) | 1 |
| 14 Sep 1995 | USD | 10.75 | 11.375 | 10.75 | 10.75 | 174,150 | -0.375 (-3.37%) | 5 |
| 13 Sep 1995 | USD | 11.125 | 11.125 | 10.375 | 11.125 | 180,225 | +0.5 (+4.71%) | 8 |
| 12 Sep 1995 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 172,125 | +0.375 (+3.66%) | 2 |
| 11 Sep 1995 | USD | 10.25 | 10.375 | 9.625 | 10.25 | 166,050 | +0.25 (+2.50%) | 6 |
| 8 Sep 1995 | USD | 10 | 10 | 9.5 | 10 | 162,000 | +0.25 (+2.56%) | 4 |
| 7 Sep 1995 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 157,950 | 0.0 (0.0%) | 1 |
| 6 Sep 1995 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 157,950 | +0.125 (+1.30%) | 1 |
| 5 Sep 1995 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 155,925 | +0.25 (+2.67%) | 1 |
| 4 Sep 1995 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 151,875 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 151,875 | -0.125 (-1.32%) | 0 |
| 31 Aug 1995 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 153,900 | -0.125 (-1.30%) | 2 |
