| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1995 | USD | 9.625 | 10 | 9.375 | 9.625 | 155,925 | -0.125 (-1.28%) | 2 |
| 29 Aug 1995 | USD | 9.75 | 10.125 | 9.625 | 9.75 | 157,950 | -0.125 (-1.27%) | 1 |
| 28 Aug 1995 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 159,975 | 0.0 (0.0%) | 1 |
| 25 Aug 1995 | USD | 9.875 | 10.375 | 9.75 | 9.875 | 159,975 | -0.5 (-4.82%) | 5 |
| 24 Aug 1995 | USD | 10.375 | 10.375 | 9.875 | 10.375 | 168,075 | +0.375 (+3.75%) | 3 |
| 23 Aug 1995 | USD | 10 | 10.875 | 9 | 10 | 162,000 | +1.062 (+11.89%) | 13 |
| 22 Aug 1995 | USD | 8.9375 | 9 | 8.75 | 8.9375 | 144,787.5 | 0.0 (0.0%) | 2 |
| 21 Aug 1995 | USD | 8.9375 | 9 | 8.625 | 8.9375 | 144,787.5 | +0.188 (+2.14%) | 3 |
| 18 Aug 1995 | USD | 8.75 | 9 | 8.625 | 8.75 | 141,750 | -0.188 (-2.10%) | 1 |
| 17 Aug 1995 | USD | 8.9375 | 9.125 | 8.875 | 8.9375 | 144,787.5 | +0.062 (+0.70%) | 2 |
| 16 Aug 1995 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 143,775 | -0.125 (-1.39%) | 1 |
| 15 Aug 1995 | USD | 9 | 9.125 | 8.75 | 9 | 145,800 | +0.125 (+1.41%) | 2 |
| 14 Aug 1995 | USD | 8.875 | 9 | 8.75 | 8.875 | 143,775 | -0.125 (-1.39%) | 3 |
| 11 Aug 1995 | USD | 9 | 9.125 | 8.625 | 9 | 145,800 | -0.125 (-1.37%) | 4 |
| 10 Aug 1995 | USD | 9.125 | 9.125 | 8.625 | 9.125 | 147,825 | +0.375 (+4.29%) | 4 |
| 9 Aug 1995 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 141,750 | 0.0 (0.0%) | 21 |
| 8 Aug 1995 | USD | 8.75 | 9 | 8.25 | 8.75 | 141,750 | +0.25 (+2.94%) | 1 |
| 7 Aug 1995 | USD | 8.5 | 9 | 8.5 | 8.5 | 137,700 | -0.312 (-3.55%) | 1 |
| 4 Aug 1995 | USD | 8.8125 | 9 | 8.625 | 8.8125 | 142,762.5 | -0.188 (-2.08%) | 2 |
| 3 Aug 1995 | USD | 9 | 9 | 8.625 | 9 | 145,800 | +0.188 (+2.13%) | 3 |
| 2 Aug 1995 | USD | 8.8125 | 9 | 8.25 | 8.8125 | 142,762.5 | +0.188 (+2.17%) | 5 |
| 1 Aug 1995 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 139,725 | +0.375 (+4.55%) | 2 |
| 31 Jul 1995 | USD | 8.25 | 8.375 | 7.5 | 8.25 | 133,650 | +0.625 (+8.20%) | 3 |
| 28 Jul 1995 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 123,525 | 0.0 (0.0%) | 1 |
| 27 Jul 1995 | USD | 7.625 | 7.875 | 7 | 7.625 | 123,525 | +0.375 (+5.17%) | 4 |
| 26 Jul 1995 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 117,450 | +0.5 (+7.41%) | 2 |
| 25 Jul 1995 | USD | 6.75 | 7 | 6.75 | 6.75 | 109,350 | 0.0 (0.0%) | 1 |
| 24 Jul 1995 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 109,350 | +0.25 (+3.85%) | 0 |
| 21 Jul 1995 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 105,300 | -0.25 (-3.70%) | 0 |
| 20 Jul 1995 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 109,350 | +0.375 (+5.88%) | 1 |
