| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1995 | USD | 6.75 | 7 | 6.75 | 6.75 | 109,350 | -0.25 (-3.57%) | 1 |
| 7 Jul 1995 | USD | 7 | 7.125 | 6.625 | 7 | 113,400 | +0.125 (+1.82%) | 2 |
| 6 Jul 1995 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 111,375 | -0.219 (-3.08%) | 1 |
| 5 Jul 1995 | USD | 7.0937 | 7.125 | 6.875 | 7.0937 | 114,917.94 | +0.094 (+1.34%) | 1 |
| 4 Jul 1995 | USD | 7 | 7 | 7 | 7 | 113,400 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 7 | 7 | 6.875 | 7 | 113,400 | +0.125 (+1.82%) | 0 |
| 30 Jun 1995 | USD | 6.875 | 7 | 6.75 | 6.875 | 111,375 | -0.125 (-1.79%) | 1 |
| 29 Jun 1995 | USD | 7 | 7 | 6.875 | 7 | 113,400 | -0.125 (-1.75%) | 1 |
| 28 Jun 1995 | USD | 7.125 | 7.125 | 7 | 7.125 | 115,425 | +0.062 (+0.88%) | 0 |
| 27 Jun 1995 | USD | 7.0625 | 7.375 | 6.875 | 7.0625 | 114,412.5 | +0.062 (+0.89%) | 3 |
| 26 Jun 1995 | USD | 7 | 7.125 | 6.875 | 7 | 113,400 | 0.0 (0.0%) | 3 |
| 23 Jun 1995 | USD | 7 | 7 | 6.875 | 7 | 113,400 | 0.0 (0.0%) | 0 |
| 22 Jun 1995 | USD | 7 | 7.125 | 6.625 | 7 | 113,400 | +0.125 (+1.82%) | 2 |
| 21 Jun 1995 | USD | 6.875 | 7 | 6.875 | 6.875 | 111,375 | -0.125 (-1.79%) | 1 |
| 20 Jun 1995 | USD | 7 | 7.5 | 6.875 | 7 | 113,400 | -0.5 (-6.67%) | 2 |
| 19 Jun 1995 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 121,500 | +0.312 (+4.35%) | 1 |
| 16 Jun 1995 | USD | 7.1875 | 7.5 | 7.1875 | 7.1875 | 116,437.5 | -0.188 (-2.54%) | 3 |
| 15 Jun 1995 | USD | 7.375 | 7.625 | 6.625 | 7.375 | 119,475 | +0.75 (+11.32%) | 7 |
| 14 Jun 1995 | USD | 6.625 | 7 | 6.375 | 6.625 | 107,325 | 0.0 (0.0%) | 1 |
| 13 Jun 1995 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 107,325 | 0.0 (0.0%) | 3 |
| 12 Jun 1995 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 107,325 | +0.25 (+3.92%) | 1 |
| 9 Jun 1995 | USD | 6.375 | 6.625 | 6.125 | 6.375 | 103,275 | 0.0 (0.0%) | 0 |
| 8 Jun 1995 | USD | 6.375 | 6.4375 | 6.125 | 6.375 | 103,275 | 0.0 (0.0%) | 1 |
| 7 Jun 1995 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 103,275 | +0.375 (+6.25%) | 1 |
| 6 Jun 1995 | USD | 6 | 6.25 | 6 | 6 | 97,200 | -0.25 (-4%) | 0 |
| 5 Jun 1995 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 101,250 | +0.25 (+4.17%) | 1 |
| 2 Jun 1995 | USD | 6 | 6.125 | 5.75 | 6 | 97,200 | 0.0 (0.0%) | 1 |
| 1 Jun 1995 | USD | 6 | 6 | 5.875 | 6 | 97,200 | 0.0 (0.0%) | 2 |
| 31 May 1995 | USD | 6 | 6.125 | 5.875 | 6 | 97,200 | 0.0 (0.0%) | 2 |
| 30 May 1995 | USD | 6 | 6 | 6 | 6 | 97,200 | 0.0 (0.0%) | 0 |
