| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1995 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 103,275 | +0.375 (+6.25%) | 1 |
| 6 Jun 1995 | USD | 6 | 6.25 | 6 | 6 | 97,200 | -0.25 (-4%) | 0 |
| 5 Jun 1995 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 101,250 | +0.25 (+4.17%) | 1 |
| 2 Jun 1995 | USD | 6 | 6.125 | 5.75 | 6 | 97,200 | 0.0 (0.0%) | 1 |
| 1 Jun 1995 | USD | 6 | 6 | 5.875 | 6 | 97,200 | 0.0 (0.0%) | 2 |
| 31 May 1995 | USD | 6 | 6.125 | 5.875 | 6 | 97,200 | 0.0 (0.0%) | 2 |
| 30 May 1995 | USD | 6 | 6 | 6 | 6 | 97,200 | 0.0 (0.0%) | 0 |
| 29 May 1995 | USD | 6 | 6 | 6 | 6 | 97,200 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 6 | 6 | 6 | 6 | 97,200 | -0.25 (-4%) | 0 |
| 25 May 1995 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 101,250 | 0.0 (0.0%) | 1 |
| 24 May 1995 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 101,250 | -0.125 (-1.96%) | 0 |
| 23 May 1995 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 103,275 | 0.0 (0.0%) | 3 |
| 22 May 1995 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 103,275 | -0.25 (-3.77%) | 0 |
| 19 May 1995 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 107,325 | +0.375 (+6%) | 0 |
| 18 May 1995 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 101,250 | +0.125 (+2.04%) | 0 |
| 17 May 1995 | USD | 6.125 | 6.25 | 6 | 6.125 | 99,225 | -0.125 (-2%) | 0 |
| 16 May 1995 | USD | 6.25 | 6.25 | 6 | 6.25 | 101,250 | +0.375 (+6.38%) | 0 |
| 15 May 1995 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 95,175 | -0.375 (-6%) | 1 |
| 12 May 1995 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 101,250 | +0.125 (+2.04%) | 1 |
| 11 May 1995 | USD | 6.125 | 6.625 | 5.875 | 6.125 | 99,225 | -0.188 (-2.97%) | 1 |
| 10 May 1995 | USD | 6.3125 | 6.625 | 6.25 | 6.3125 | 102,262.5 | -0.25 (-3.81%) | 1 |
| 9 May 1995 | USD | 6.5625 | 6.875 | 6.5 | 6.5625 | 106,312.5 | -0.188 (-2.78%) | 2 |
| 8 May 1995 | USD | 6.75 | 7 | 6.625 | 6.75 | 109,350 | -0.125 (-1.82%) | 4 |
| 5 May 1995 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 111,375 | -0.125 (-1.79%) | 2 |
| 4 May 1995 | USD | 7 | 7 | 6.625 | 7 | 113,400 | +0.375 (+5.66%) | 0 |
| 3 May 1995 | USD | 6.625 | 7 | 6.5 | 6.625 | 107,325 | +0.125 (+1.92%) | 40 |
| 2 May 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 105,300 | -0.25 (-3.70%) | 0 |
| 1 May 1995 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 109,350 | +0.25 (+3.85%) | 0 |
| 28 Apr 1995 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 105,300 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 105,300 | -0.25 (-3.70%) | 1 |
