USX:MBOT - Microbot Medical Inc Microbot Medical Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 1993 USD 6.375 6.375 6.375 6.375 103,275 0.0 (0.0%) 0
12 Feb 1993 USD 6.375 6.625 6.375 6.375 103,275 0.0 (0.0%) 0
11 Feb 1993 USD 6.375 6.625 6.375 6.375 103,275 0.0 (0.0%) 1
10 Feb 1993 USD 6.375 7 6.375 6.375 103,275 -0.75 (-10.53%) 1
9 Feb 1993 USD 7.125 7.25 6.75 7.125 115,425 -0.125 (-1.72%) 0
8 Feb 1993 USD 7.25 7.25 6.375 7.25 117,450 +0.875 (+13.73%) 2
5 Feb 1993 USD 6.375 7 6.375 6.375 103,275 -0.125 (-1.92%) 0
4 Feb 1993 USD 6.5 6.75 6.375 6.5 105,300 -0.25 (-3.70%) 0
3 Feb 1993 USD 6.75 6.75 6.125 6.75 109,350 +0.25 (+3.85%) 0
2 Feb 1993 USD 6.5 6.5 6.125 6.5 105,300 0.0 (0.0%) 0
1 Feb 1993 USD 6.5 6.5 6 6.5 105,300 +0.375 (+6.12%) 0
29 Jan 1993 USD 6.125 6.625 6.125 6.125 99,225 -0.5 (-7.55%) 1
28 Jan 1993 USD 6.625 6.75 6.625 6.625 107,325 +0.125 (+1.92%) 0
27 Jan 1993 USD 6.5 7.375 6.5 6.5 105,300 -0.625 (-8.77%) 1
26 Jan 1993 USD 7.125 7.5 7 7.125 115,425 -0.375 (-5%) 1
25 Jan 1993 USD 7.5 7.5 7 7.5 121,500 +0.375 (+5.26%) 6
22 Jan 1993 USD 7.125 7.5 7.125 7.125 115,425 -0.25 (-3.39%) 3
21 Jan 1993 USD 7.375 7.625 7.25 7.375 119,475 -0.25 (-3.28%) 1
20 Jan 1993 USD 7.625 7.75 7.5 7.625 123,525 -0.125 (-1.61%) 1
19 Jan 1993 USD 7.75 7.875 7.75 7.75 125,550 0.0 (0.0%) 0
18 Jan 1993 USD 7.75 8 7.625 7.75 125,550 -0.125 (-1.59%) 2
15 Jan 1993 USD 7.875 7.875 7.5 7.875 127,575 +0.5 (+6.78%) 0
14 Jan 1993 USD 7.375 7.375 7.375 7.375 119,475 0.0 (0.0%) 0
13 Jan 1993 USD 7.375 7.375 7.375 7.375 119,475 0.0 (0.0%) 0
12 Jan 1993 USD 7.375 7.5 7.375 7.375 119,475 -0.125 (-1.67%) 0
11 Jan 1993 USD 7.5 7.5 7.375 7.5 121,500 0.0 (0.0%) 0
8 Jan 1993 USD 7.5 7.625 7.375 7.5 121,500 -0.125 (-1.64%) 0
7 Jan 1993 USD 7.625 7.75 7.25 7.625 123,525 +0.375 (+5.17%) 0
6 Jan 1993 USD 7.25 7.75 7.25 7.25 117,450 -0.5 (-6.45%) 0
5 Jan 1993 USD 7.75 7.75 7.375 7.75 125,550 0.0 (0.0%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms