| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1993 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 107,325 | +0.25 (+3.92%) | 0 |
| 15 Feb 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 103,275 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 103,275 | 0.0 (0.0%) | 0 |
| 11 Feb 1993 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 103,275 | 0.0 (0.0%) | 1 |
| 10 Feb 1993 | USD | 6.375 | 7 | 6.375 | 6.375 | 103,275 | -0.75 (-10.53%) | 1 |
| 9 Feb 1993 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 115,425 | -0.125 (-1.72%) | 0 |
| 8 Feb 1993 | USD | 7.25 | 7.25 | 6.375 | 7.25 | 117,450 | +0.875 (+13.73%) | 2 |
| 5 Feb 1993 | USD | 6.375 | 7 | 6.375 | 6.375 | 103,275 | -0.125 (-1.92%) | 0 |
| 4 Feb 1993 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 105,300 | -0.25 (-3.70%) | 0 |
| 3 Feb 1993 | USD | 6.75 | 6.75 | 6.125 | 6.75 | 109,350 | +0.25 (+3.85%) | 0 |
| 2 Feb 1993 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 105,300 | 0.0 (0.0%) | 0 |
| 1 Feb 1993 | USD | 6.5 | 6.5 | 6 | 6.5 | 105,300 | +0.375 (+6.12%) | 0 |
| 29 Jan 1993 | USD | 6.125 | 6.625 | 6.125 | 6.125 | 99,225 | -0.5 (-7.55%) | 1 |
| 28 Jan 1993 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 107,325 | +0.125 (+1.92%) | 0 |
| 27 Jan 1993 | USD | 6.5 | 7.375 | 6.5 | 6.5 | 105,300 | -0.625 (-8.77%) | 1 |
| 26 Jan 1993 | USD | 7.125 | 7.5 | 7 | 7.125 | 115,425 | -0.375 (-5%) | 1 |
| 25 Jan 1993 | USD | 7.5 | 7.5 | 7 | 7.5 | 121,500 | +0.375 (+5.26%) | 6 |
| 22 Jan 1993 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 115,425 | -0.25 (-3.39%) | 3 |
| 21 Jan 1993 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 119,475 | -0.25 (-3.28%) | 1 |
| 20 Jan 1993 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 123,525 | -0.125 (-1.61%) | 1 |
| 19 Jan 1993 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 125,550 | 0.0 (0.0%) | 0 |
| 18 Jan 1993 | USD | 7.75 | 8 | 7.625 | 7.75 | 125,550 | -0.125 (-1.59%) | 2 |
| 15 Jan 1993 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 127,575 | +0.5 (+6.78%) | 0 |
| 14 Jan 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 119,475 | 0.0 (0.0%) | 0 |
| 13 Jan 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 119,475 | 0.0 (0.0%) | 0 |
| 12 Jan 1993 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 119,475 | -0.125 (-1.67%) | 0 |
| 11 Jan 1993 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 121,500 | 0.0 (0.0%) | 0 |
| 8 Jan 1993 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 121,500 | -0.125 (-1.64%) | 0 |
| 7 Jan 1993 | USD | 7.625 | 7.75 | 7.25 | 7.625 | 123,525 | +0.375 (+5.17%) | 0 |
| 6 Jan 1993 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 117,450 | -0.5 (-6.45%) | 0 |
