| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 133,650 | 0.0 (0.0%) | 1 |
| 8 Dec 1992 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 133,650 | -0.5 (-5.71%) | 0 |
| 7 Dec 1992 | USD | 8.75 | 9 | 8.75 | 8.75 | 141,750 | -0.25 (-2.78%) | 1 |
| 4 Dec 1992 | USD | 9 | 9 | 9 | 9 | 145,800 | +0.125 (+1.41%) | 0 |
| 3 Dec 1992 | USD | 8.875 | 9 | 8.75 | 8.875 | 143,775 | -0.125 (-1.39%) | 0 |
| 2 Dec 1992 | USD | 9 | 9 | 8.75 | 9 | 145,800 | +0.25 (+2.86%) | 0 |
| 1 Dec 1992 | USD | 8.75 | 9 | 8.75 | 8.75 | 141,750 | 0.0 (0.0%) | 4 |
| 30 Nov 1992 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 141,750 | -0.25 (-2.78%) | 1 |
| 27 Nov 1992 | USD | 9 | 9 | 8.5 | 9 | 145,800 | +0.375 (+4.35%) | 1 |
| 26 Nov 1992 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 139,725 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 8.625 | 8.625 | 7.875 | 8.625 | 139,725 | +0.5 (+6.15%) | 4 |
| 24 Nov 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 131,625 | +0.25 (+3.17%) | 0 |
| 23 Nov 1992 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 127,575 | -0.25 (-3.08%) | 1 |
| 20 Nov 1992 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 131,625 | +0.25 (+3.17%) | 0 |
| 19 Nov 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 127,575 | 0.0 (0.0%) | 0 |
| 18 Nov 1992 | USD | 7.875 | 8 | 7.625 | 7.875 | 127,575 | -0.25 (-3.08%) | 1 |
| 17 Nov 1992 | USD | 8.125 | 8.25 | 8 | 8.125 | 131,625 | +0.125 (+1.56%) | 0 |
| 16 Nov 1992 | USD | 8 | 8.25 | 7.625 | 8 | 129,600 | +0.5 (+6.67%) | 2 |
| 13 Nov 1992 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 121,500 | -0.25 (-3.23%) | 2 |
| 12 Nov 1992 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 125,550 | +0.375 (+5.08%) | 9 |
| 11 Nov 1992 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 119,475 | 0.0 (0.0%) | 0 |
| 10 Nov 1992 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 119,475 | 0.0 (0.0%) | 0 |
| 9 Nov 1992 | USD | 7.375 | 7.375 | 7 | 7.375 | 119,475 | 0.0 (0.0%) | 0 |
| 6 Nov 1992 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 119,475 | +0.25 (+3.51%) | 0 |
| 5 Nov 1992 | USD | 7.125 | 7.25 | 7 | 7.125 | 115,425 | -0.125 (-1.72%) | 1 |
| 4 Nov 1992 | USD | 7.25 | 7.375 | 7 | 7.25 | 117,450 | -0.125 (-1.69%) | 1 |
| 3 Nov 1992 | USD | 7.375 | 7.75 | 7.125 | 7.375 | 119,475 | -0.125 (-1.67%) | 1 |
| 2 Nov 1992 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 121,500 | +0.125 (+1.69%) | 2 |
| 30 Oct 1992 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 119,475 | 0.0 (0.0%) | 1 |
| 29 Oct 1992 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 119,475 | 0.0 (0.0%) | 1 |
