Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1992 | USD | 7.375 | 7.375 | 6.875 | 7.375 | 119,475 | +0.375 (+5.36%) | 3 |
27 Oct 1992 | USD | 7 | 7.25 | 7 | 7 | 113,400 | 0.0 (0.0%) | 0 |
26 Oct 1992 | USD | 7 | 7 | 7 | 7 | 113,400 | -0.25 (-3.45%) | 0 |
23 Oct 1992 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 117,450 | +0.125 (+1.75%) | 0 |
22 Oct 1992 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 115,425 | 0.0 (0.0%) | 1 |
21 Oct 1992 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 115,425 | 0.0 (0.0%) | 0 |
20 Oct 1992 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 115,425 | +0.375 (+5.56%) | 1 |
19 Oct 1992 | USD | 6.75 | 7 | 6.5 | 6.75 | 109,350 | 0.0 (0.0%) | 1 |
16 Oct 1992 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 109,350 | 0.0 (0.0%) | 0 |
15 Oct 1992 | USD | 6.75 | 7 | 6.75 | 6.75 | 109,350 | +0.125 (+1.89%) | 0 |
14 Oct 1992 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 107,325 | +0.125 (+1.92%) | 0 |
13 Oct 1992 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 105,300 | -0.25 (-3.70%) | 1 |
12 Oct 1992 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 109,350 | +0.375 (+5.88%) | 0 |
9 Oct 1992 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 103,275 | -0.125 (-1.92%) | 2 |
8 Oct 1992 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 105,300 | -0.125 (-1.89%) | 11 |
7 Oct 1992 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 107,325 | 0.0 (0.0%) | 5 |
6 Oct 1992 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 107,325 | -0.125 (-1.85%) | 1 |
5 Oct 1992 | USD | 6.75 | 7 | 6.5 | 6.75 | 109,350 | -0.375 (-5.26%) | 1 |
2 Oct 1992 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 115,425 | +0.125 (+1.79%) | 0 |
1 Oct 1992 | USD | 7 | 7 | 7 | 7 | 113,400 | -0.25 (-3.45%) | 0 |
30 Sep 1992 | USD | 7.25 | 7.375 | 7 | 7.25 | 117,450 | 0.0 (0.0%) | 1 |
29 Sep 1992 | USD | 7.25 | 7.5 | 7 | 7.25 | 117,450 | -0.25 (-3.33%) | 1 |
28 Sep 1992 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 121,500 | -0.25 (-3.23%) | 0 |
25 Sep 1992 | USD | 7.75 | 8.125 | 7.5 | 7.75 | 125,550 | -0.25 (-3.13%) | 2 |
24 Sep 1992 | USD | 8 | 8.25 | 7.5 | 8 | 129,600 | +0.5 (+6.67%) | 4 |
23 Sep 1992 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 121,500 | -0.125 (-1.64%) | 1 |
22 Sep 1992 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 123,525 | +0.375 (+5.17%) | 1 |
21 Sep 1992 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 117,450 | +0.25 (+3.57%) | 0 |
18 Sep 1992 | USD | 7 | 7.125 | 6.875 | 7 | 113,400 | 0.0 (0.0%) | 2 |
17 Sep 1992 | USD | 7 | 7 | 6.75 | 7 | 113,400 | 0.0 (0.0%) | 3 |