Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | USD | 7 | 7 | 6.5 | 7 | 113,400 | +0.375 (+5.66%) | 3 |
15 Sep 1992 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 107,325 | 0.0 (0.0%) | 1 |
14 Sep 1992 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 107,325 | +0.188 (+2.91%) | 0 |
11 Sep 1992 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 104,287.5 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 6.4375 | 6.5 | 6.375 | 6.4375 | 104,287.5 | -0.062 (-0.96%) | 0 |
9 Sep 1992 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 105,300 | 0.0 (0.0%) | 1 |
8 Sep 1992 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 105,300 | 0.0 (0.0%) | 1 |
7 Sep 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 105,300 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 105,300 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 105,300 | +0.5 (+8.33%) | 2 |
2 Sep 1992 | USD | 6 | 6.25 | 6 | 6 | 97,200 | -0.25 (-4%) | 0 |
1 Sep 1992 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 101,250 | 0.0 (0.0%) | 7 |
31 Aug 1992 | USD | 6.25 | 6.25 | 6 | 6.25 | 101,250 | 0.0 (0.0%) | 0 |
28 Aug 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 101,250 | +0.125 (+2.04%) | 0 |
27 Aug 1992 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 99,225 | 0.0 (0.0%) | 0 |
26 Aug 1992 | USD | 6.125 | 6.125 | 5.625 | 6.125 | 99,225 | +0.5 (+8.89%) | 1 |
25 Aug 1992 | USD | 5.625 | 5.625 | 5.125 | 5.625 | 91,125 | -0.375 (-6.25%) | 1 |
24 Aug 1992 | USD | 6 | 6.625 | 5.75 | 6 | 97,200 | -0.625 (-9.43%) | 1 |
21 Aug 1992 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 107,325 | 0.0 (0.0%) | 2 |
20 Aug 1992 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 107,325 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 107,325 | +0.125 (+1.92%) | 1 |
18 Aug 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 105,300 | 0.0 (0.0%) | 0 |
17 Aug 1992 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 105,300 | 0.0 (0.0%) | 1 |
14 Aug 1992 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 105,300 | 0.0 (0.0%) | 0 |
13 Aug 1992 | USD | 6.5 | 7 | 6.5 | 6.5 | 105,300 | -0.375 (-5.45%) | 0 |
12 Aug 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 111,375 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 111,375 | +0.125 (+1.85%) | 0 |
10 Aug 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 109,350 | 0.0 (0.0%) | 0 |
7 Aug 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 109,350 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 6.75 | 7 | 6.75 | 6.75 | 109,350 | -0.25 (-3.57%) | 2 |