Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1992 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 101,250 | +0.125 (+2.04%) | 1 |
23 Jun 1992 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 99,225 | +0.125 (+2.08%) | 1 |
22 Jun 1992 | USD | 6 | 6 | 5.875 | 6 | 97,200 | +0.125 (+2.13%) | 1 |
19 Jun 1992 | USD | 5.875 | 6 | 5.625 | 5.875 | 95,175 | -0.125 (-2.08%) | 0 |
18 Jun 1992 | USD | 6 | 6 | 5.25 | 6 | 97,200 | +0.5 (+9.09%) | 2 |
17 Jun 1992 | USD | 5.5 | 6 | 5.25 | 5.5 | 89,100 | -0.625 (-10.20%) | 3 |
16 Jun 1992 | USD | 6.125 | 6.25 | 5.75 | 6.125 | 99,225 | +0.25 (+4.26%) | 2 |
15 Jun 1992 | USD | 5.875 | 6.25 | 5.75 | 5.875 | 95,175 | -0.125 (-2.08%) | 4 |
12 Jun 1992 | USD | 6 | 6 | 6 | 6 | 97,200 | -0.25 (-4%) | 0 |
11 Jun 1992 | USD | 6.25 | 6.25 | 6 | 6.25 | 101,250 | 0.0 (0.0%) | 1 |
10 Jun 1992 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 101,250 | 0.0 (0.0%) | 3 |
9 Jun 1992 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 101,250 | -0.375 (-5.66%) | 1 |
8 Jun 1992 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 107,325 | +0.125 (+1.92%) | 0 |
5 Jun 1992 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 105,300 | 0.0 (0.0%) | 0 |
4 Jun 1992 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 105,300 | 0.0 (0.0%) | 3 |
3 Jun 1992 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 105,300 | +0.125 (+1.96%) | 1 |
2 Jun 1992 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 103,275 | 0.0 (0.0%) | 2 |
1 Jun 1992 | USD | 6.375 | 6.375 | 5.875 | 6.375 | 103,275 | +0.375 (+6.25%) | 3 |
29 May 1992 | USD | 6 | 6.375 | 5.875 | 6 | 97,200 | 0.0 (0.0%) | 2 |
28 May 1992 | USD | 6 | 6.375 | 6 | 6 | 97,200 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 6 | 6.375 | 6 | 6 | 97,200 | 0.0 (0.0%) | 0 |
26 May 1992 | USD | 6 | 6.375 | 6 | 6 | 97,200 | 0.0 (0.0%) | 0 |
25 May 1992 | USD | 6 | 6 | 6 | 6 | 97,200 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 6 | 6 | 6 | 6 | 97,200 | -0.25 (-4%) | 0 |
21 May 1992 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 101,250 | +0.5 (+8.70%) | 3 |
20 May 1992 | USD | 5.75 | 6 | 5.5 | 5.75 | 93,150 | 0.0 (0.0%) | 4 |
19 May 1992 | USD | 5.75 | 6 | 5.75 | 5.75 | 93,150 | -0.25 (-4.17%) | 0 |
18 May 1992 | USD | 6 | 6 | 6 | 6 | 97,200 | 0.0 (0.0%) | 1 |
15 May 1992 | USD | 6 | 6 | 6 | 6 | 97,200 | +0.125 (+2.13%) | 0 |
14 May 1992 | USD | 5.875 | 6 | 5.625 | 5.875 | 95,175 | 0.0 (0.0%) | 2 |