Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1992 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 99,225 | +0.375 (+6.52%) | 7 |
21 Apr 1992 | USD | 5.75 | 5.875 | 5 | 5.75 | 93,150 | -0.125 (-2.13%) | 13 |
20 Apr 1992 | USD | 5.875 | 6.375 | 5.75 | 5.875 | 95,175 | -0.25 (-4.08%) | 2 |
17 Apr 1992 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 99,225 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 6.125 | 6.5 | 5.625 | 6.125 | 99,225 | -0.375 (-5.77%) | 12 |
15 Apr 1992 | USD | 6.5 | 7.5 | 6.375 | 6.5 | 105,300 | -0.875 (-11.86%) | 6 |
14 Apr 1992 | USD | 7.375 | 7.5 | 7 | 7.375 | 119,475 | +0.375 (+5.36%) | 12 |
13 Apr 1992 | USD | 7 | 7 | 7 | 7 | 113,400 | 0.0 (0.0%) | 0 |
10 Apr 1992 | USD | 7 | 7.5 | 6.625 | 7 | 113,400 | 0.0 (0.0%) | 3 |
9 Apr 1992 | USD | 7 | 7.25 | 7 | 7 | 113,400 | -0.125 (-1.75%) | 2 |
8 Apr 1992 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 115,425 | +0.125 (+1.79%) | 1 |
7 Apr 1992 | USD | 7 | 7.125 | 6.875 | 7 | 113,400 | -0.125 (-1.75%) | 3 |
6 Apr 1992 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 115,425 | +0.25 (+3.64%) | 1 |
3 Apr 1992 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 111,375 | -0.375 (-5.17%) | 8 |
2 Apr 1992 | USD | 7.25 | 7.625 | 6.5 | 7.25 | 117,450 | -0.25 (-3.33%) | 19 |
1 Apr 1992 | USD | 7.5 | 8.25 | 7.25 | 7.5 | 121,500 | -0.5 (-6.25%) | 5 |
31 Mar 1992 | USD | 8 | 8.5 | 8 | 8 | 129,600 | -0.375 (-4.48%) | 8 |
30 Mar 1992 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 135,675 | -0.125 (-1.47%) | 1 |
27 Mar 1992 | USD | 8.5 | 9.125 | 8.125 | 8.5 | 137,700 | -0.25 (-2.86%) | 13 |
26 Mar 1992 | USD | 8.75 | 9.875 | 7.875 | 8.75 | 141,750 | -1 (-10.26%) | 42 |
25 Mar 1992 | USD | 9.75 | 11 | 9.25 | 9.75 | 157,950 | 0.0 (0.0%) | 82 |