Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.47 | 2.58 | 2.45 | 2.53 | 2.53 | +0.1 (+4.12%) | 109,600 |
20 Jul 2023 | USD | 2.59 | 2.62 | 2.39 | 2.43 | 2.43 | -0.19 (-7.25%) | 470,400 |
19 Jul 2023 | USD | 2.67 | 2.69 | 2.57 | 2.62 | 2.62 | -0.06 (-2.24%) | 174,400 |
18 Jul 2023 | USD | 2.55 | 2.74 | 2.48 | 2.68 | 2.68 | +0.1 (+3.88%) | 609,700 |
17 Jul 2023 | USD | 2.45 | 2.65 | 2.41 | 2.58 | 2.58 | +0.1 (+4.03%) | 133,100 |
14 Jul 2023 | USD | 2.63 | 2.65 | 2.45 | 2.48 | 2.48 | -0.16 (-6.06%) | 261,400 |
13 Jul 2023 | USD | 2.75 | 2.79 | 2.59 | 2.64 | 2.64 | -0.11 (-4%) | 248,100 |
12 Jul 2023 | USD | 2.85 | 2.86 | 2.72 | 2.75 | 2.75 | -0.07 (-2.48%) | 162,800 |
11 Jul 2023 | USD | 2.8 | 2.9 | 2.75 | 2.82 | 2.82 | -0.02 (-0.70%) | 224,100 |
10 Jul 2023 | USD | 2.75 | 2.94 | 2.75 | 2.84 | 2.84 | +0.06 (+2.16%) | 233,700 |
7 Jul 2023 | USD | 2.62 | 2.89 | 2.62 | 2.78 | 2.78 | +0.06 (+2.21%) | 257,000 |
6 Jul 2023 | USD | 2.85 | 2.85 | 2.56 | 2.72 | 2.72 | -0.11 (-3.89%) | 282,400 |
5 Jul 2023 | USD | 2.89 | 2.97 | 2.77 | 2.83 | 2.83 | -0.11 (-3.74%) | 230,100 |
3 Jul 2023 | USD | 2.7 | 2.94 | 2.65 | 2.94 | 2.94 | +0.22 (+8.09%) | 311,700 |
30 Jun 2023 | USD | 2.95 | 2.95 | 2.65 | 2.72 | 2.72 | -0.17 (-5.88%) | 628,500 |
29 Jun 2023 | USD | 2.93 | 3 | 2.77 | 2.89 | 2.89 | -0.04 (-1.37%) | 397,500 |
28 Jun 2023 | USD | 2.78 | 3.02 | 2.71 | 2.93 | 2.93 | +0.06 (+2.09%) | 386,300 |
27 Jun 2023 | USD | 3.05 | 3.13 | 2.7 | 2.87 | 2.87 | -0.58 (-16.81%) | 1,683,700 |
26 Jun 2023 | USD | 3.43 | 3.66 | 3.18 | 3.45 | 3.45 | +0.02 (+0.58%) | 677,000 |
23 Jun 2023 | USD | 3.09 | 3.61 | 3.09 | 3.43 | 3.43 | +0.24 (+7.52%) | 729,000 |
22 Jun 2023 | USD | 3.14 | 3.32 | 3.03 | 3.19 | 3.19 | +0.02 (+0.63%) | 489,500 |
21 Jun 2023 | USD | 3.06 | 3.29 | 2.9 | 3.17 | 3.17 | +0.11 (+3.59%) | 564,800 |
20 Jun 2023 | USD | 3.1 | 3.13 | 2.86 | 3.06 | 3.06 | -0.01 (-0.33%) | 617,900 |
16 Jun 2023 | USD | 2.91 | 3.63 | 2.91 | 3.07 | 3.07 | +0.21 (+7.34%) | 4,581,600 |
15 Jun 2023 | USD | 2.58 | 3.04 | 2.57 | 2.86 | 2.86 | +0.27 (+10.42%) | 896,400 |
14 Jun 2023 | USD | 2.73 | 2.73 | 2.5 | 2.59 | 2.59 | -0.16 (-5.82%) | 466,400 |
13 Jun 2023 | USD | 2.62 | 2.85 | 2.59 | 2.75 | 2.75 | +0.14 (+5.36%) | 745,400 |
12 Jun 2023 | USD | 2.62 | 2.74 | 2.57 | 2.61 | 2.61 | 0.0 (0.0%) | 553,200 |
9 Jun 2023 | USD | 2.7 | 2.7 | 2.51 | 2.61 | 2.61 | -0.05 (-1.88%) | 503,800 |
8 Jun 2023 | USD | 2.76 | 2.82 | 2.45 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,157,400 |