Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 2.7 | 2.94 | 2.65 | 2.94 | 2.94 | +0.22 (+8.09%) | 311,700 |
30 Jun 2023 | USD | 2.95 | 2.95 | 2.65 | 2.72 | 2.72 | -0.17 (-5.88%) | 628,500 |
29 Jun 2023 | USD | 2.93 | 3 | 2.77 | 2.89 | 2.89 | -0.04 (-1.37%) | 397,500 |
28 Jun 2023 | USD | 2.78 | 3.02 | 2.71 | 2.93 | 2.93 | +0.06 (+2.09%) | 386,300 |
27 Jun 2023 | USD | 3.05 | 3.13 | 2.7 | 2.87 | 2.87 | -0.58 (-16.81%) | 1,683,700 |
26 Jun 2023 | USD | 3.43 | 3.66 | 3.18 | 3.45 | 3.45 | +0.02 (+0.58%) | 677,000 |
23 Jun 2023 | USD | 3.09 | 3.61 | 3.09 | 3.43 | 3.43 | +0.24 (+7.52%) | 729,000 |
22 Jun 2023 | USD | 3.14 | 3.32 | 3.03 | 3.19 | 3.19 | +0.02 (+0.63%) | 489,500 |
21 Jun 2023 | USD | 3.06 | 3.29 | 2.9 | 3.17 | 3.17 | +0.11 (+3.59%) | 564,800 |
20 Jun 2023 | USD | 3.1 | 3.13 | 2.86 | 3.06 | 3.06 | -0.01 (-0.33%) | 617,900 |
16 Jun 2023 | USD | 2.91 | 3.63 | 2.91 | 3.07 | 3.07 | +0.21 (+7.34%) | 4,581,600 |
15 Jun 2023 | USD | 2.58 | 3.04 | 2.57 | 2.86 | 2.86 | +0.27 (+10.42%) | 896,400 |
14 Jun 2023 | USD | 2.73 | 2.73 | 2.5 | 2.59 | 2.59 | -0.16 (-5.82%) | 466,400 |
13 Jun 2023 | USD | 2.62 | 2.85 | 2.59 | 2.75 | 2.75 | +0.14 (+5.36%) | 745,400 |
12 Jun 2023 | USD | 2.62 | 2.74 | 2.57 | 2.61 | 2.61 | 0.0 (0.0%) | 553,200 |
9 Jun 2023 | USD | 2.7 | 2.7 | 2.51 | 2.61 | 2.61 | -0.05 (-1.88%) | 503,800 |
8 Jun 2023 | USD | 2.76 | 2.82 | 2.45 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,157,400 |
7 Jun 2023 | USD | 2.3 | 2.74 | 2.26 | 2.65 | 2.65 | +0.42 (+18.83%) | 2,197,900 |
6 Jun 2023 | USD | 2 | 2.33 | 1.97 | 2.23 | 2.23 | +0.21 (+10.40%) | 1,335,400 |
5 Jun 2023 | USD | 1.85 | 2.06 | 1.77 | 2.02 | 2.02 | +0.26 (+14.77%) | 999,800 |
2 Jun 2023 | USD | 2.26 | 2.27 | 1.65 | 1.76 | 1.76 | -0.4 (-18.52%) | 3,388,100 |
1 Jun 2023 | USD | 1.97 | 2.27 | 1.91 | 2.16 | 2.16 | +0.2 (+10.20%) | 930,100 |
31 May 2023 | USD | 2.02 | 2.03 | 1.82 | 1.96 | 1.96 | -0.05 (-2.49%) | 713,700 |
30 May 2023 | USD | 2.1 | 2.13 | 1.9 | 2.01 | 2.01 | -0.1 (-4.74%) | 848,200 |
26 May 2023 | USD | 2.33 | 2.49 | 1.96 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,831,000 |
25 May 2023 | USD | 1.96 | 2.35 | 1.91 | 2.12 | 2.12 | +0.21 (+10.99%) | 4,121,900 |
24 May 2023 | USD | 2.17 | 2.19 | 1.86 | 1.91 | 1.91 | -0.28 (-12.79%) | 3,624,200 |
23 May 2023 | USD | 2.71 | 3.47 | 2.17 | 2.19 | 2.19 | -1 (-31.35%) | 15,187,100 |
22 May 2023 | USD | 1.88 | 4.37 | 1.61 | 3.19 | 3.19 | +1.96 (+159.35%) | 194,062,100 |
19 May 2023 | USD | 1.13 | 1.23 | 1.11 | 1.23 | 1.23 | +0.09 (+7.89%) | 63,700 |