| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 27.41 | 27.509 | 27.045 | 27.045 | 27.045 | -0.294 (-1.08%) | 11,400 |
| 4 Jan 2022 | USD | 27.38 | 27.38 | 27.339 | 27.339 | 27.339 | +0.169 (+0.62%) | 1,800 |
| 3 Jan 2022 | USD | 27.22 | 27.22 | 26.98 | 27.17 | 27.17 | -0.069 (-0.25%) | 4,700 |
| 31 Dec 2021 | USD | 27.23 | 27.26 | 27.18 | 27.239 | 27.239 | -0.003 (-0.01%) | 3,500 |
| 30 Dec 2021 | USD | 27.245 | 27.295 | 27.24 | 27.242 | 27.242 | -0.257 (-0.93%) | 4,500 |
| 29 Dec 2021 | USD | 27.4 | 27.499 | 27.4 | 27.499 | 27.499 | +0.145 (+0.53%) | 7,600 |
| 28 Dec 2021 | USD | 27.4 | 27.42 | 27.354 | 27.354 | 27.354 | +0.034 (+0.12%) | 2,600 |
| 27 Dec 2021 | USD | 27.1 | 27.32 | 27.095 | 27.32 | 27.32 | +0.329 (+1.22%) | 4,400 |
| 23 Dec 2021 | USD | 26.967 | 27.04 | 26.967 | 26.991 | 26.991 | +0.203 (+0.76%) | 1,700 |
| 22 Dec 2021 | USD | 26.58 | 26.788 | 26.58 | 26.788 | 26.788 | +0.185 (+0.70%) | 3,700 |
| 21 Dec 2021 | USD | 26.51 | 26.63 | 26.51 | 26.603 | 26.603 | +0.139 (+0.53%) | 5,600 |
| 20 Dec 2021 | USD | 26.2 | 26.47 | 26.2 | 26.464 | 26.464 | -0.186 (-0.70%) | 3,500 |
| 17 Dec 2021 | USD | 26.79 | 26.86 | 26.65 | 26.65 | 26.65 | -0.33 (-1.22%) | 3,500 |
| 16 Dec 2021 | USD | 27.11 | 27.11 | 26.93 | 26.98 | 26.98 | +0.118 (+0.44%) | 5,000 |
| 15 Dec 2021 | USD | 26.57 | 26.862 | 26.555 | 26.862 | 26.862 | +0.413 (+1.56%) | 4,600 |
| 14 Dec 2021 | USD | 26.51 | 26.594 | 26.44 | 26.449 | 26.449 | -0.14 (-0.53%) | 10,700 |
| 13 Dec 2021 | USD | 26.498 | 26.6 | 26.498 | 26.589 | 26.589 | -0.025 (-0.09%) | 5,600 |
| 10 Dec 2021 | USD | 26.58 | 26.614 | 26.56 | 26.614 | 26.614 | +0.179 (+0.68%) | 1,200 |
| 9 Dec 2021 | USD | 26.45 | 26.45 | 26.435 | 26.435 | 26.435 | -0.145 (-0.55%) | 900 |
| 8 Dec 2021 | USD | 26.615 | 26.615 | 26.55 | 26.58 | 26.58 | -0.041 (-0.15%) | 1,200 |
| 7 Dec 2021 | USD | 26.61 | 26.65 | 26.61 | 26.6205 | 26.6205 | +0.31 (+1.18%) | 1,204 |
| 6 Dec 2021 | USD | 26.32 | 26.33 | 26.3 | 26.31 | 26.31 | +0.287 (+1.10%) | 1,803 |
| 3 Dec 2021 | USD | 26.071 | 26.071 | 25.97 | 26.023 | 26.023 | -0.005 (-0.02%) | 600 |
| 2 Dec 2021 | USD | 25.94 | 26.17 | 25.94 | 26.028 | 26.028 | +0.38 (+1.48%) | 2,100 |
| 1 Dec 2021 | USD | 26 | 26 | 25.648 | 25.648 | 25.648 | -0.032 (-0.12%) | 1,700 |
| 30 Nov 2021 | USD | 26.05 | 26.09 | 25.68 | 25.68 | 25.68 | -0.605 (-2.30%) | 2,600 |
| 29 Nov 2021 | USD | 26.24 | 26.35 | 26.18 | 26.285 | 26.285 | +0.125 (+0.48%) | 1,300 |
| 26 Nov 2021 | USD | 26.29 | 26.29 | 26.105 | 26.16 | 26.16 | -0.445 (-1.67%) | 5,200 |
| 24 Nov 2021 | USD | 26.55 | 26.605 | 26.55 | 26.605 | 26.605 | +0.056 (+0.21%) | 2,100 |
| 23 Nov 2021 | USD | 26.54 | 26.5494 | 26.54 | 26.5494 | 26.5494 | +0.117 (+0.44%) | 1,167 |
